Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $81.46 as of 9/3/2026 2:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 49.70 | 54.00 | 51.85 | 51.00 | 0.00 | 0.00% | 1.73 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/3/2026 3:59:47 PM EST |
| 35.00 | 44.70 | 49.00 | 46.85 | % | 1.34 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 40.00 | 39.70 | 44.00 | 41.85 | 41.45 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/3/2026 3:59:47 PM EST |
| 45.00 | 34.80 | 39.00 | 36.90 | 37.30 | 0.00 | 0.00% | 0.82 | 0 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:47 PM EST |
| 50.00 | 29.80 | 33.80 | 31.80 | 32.30 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:47 PM EST |
| 55.00 | 25.00 | 28.80 | 26.90 | 29.85 | 0.00 | 0.00% | 0.49 | 0 | 66 | 1.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:47 PM EST |
| 60.00 | 20.00 | 24.10 | 22.05 | 22.40 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:47 PM EST |
| 65.00 | 15.00 | 18.90 | 16.95 | 17.70 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 70.00 | 10.00 | 14.10 | 12.05 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 119 | 0.70 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 72.50 | 7.80 | 11.70 | 9.75 | 9.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.62 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 75.00 | 5.50 | 9.50 | 7.50 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 171 | 0.56 | 0.83 | 0.04 | -0.02 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 77.50 | 3.20 | 7.30 | 5.25 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.49 | 0.79 | 0.06 | -0.01 | 8/13/2026 | 9/3/2026 3:59:47 PM EST |
| 80.00 | 1.20 | 4.90 | 3.05 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 2,471 | 0.39 | 0.62 | 0.07 | -0.02 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 2.00 | 1.00 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.24 | 0.44 | 0.07 | -0.02 | 8/13/2026 | 9/3/2026 3:59:47 PM EST |
| 85.00 | 0.05 | 2.00 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 845 | 0.20 | 0.27 | 0.06 | -0.02 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.25 | -0.05 | -16.67% | 0.00 | 20 | 126 | 0.25 | 0.15 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.18 | 0.07 | 0.02 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 269 | 0.25 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,529 | 0.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/3/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/3/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5,000 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/3/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/3/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/3/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/3/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.18 | -0.71 | -79.78% | 0.01 | 1 | 37 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.47 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 9/3/2026 3:59:47 PM EST |
| 75.00 | 0.10 | 1.20 | 0.65 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.24 | -0.17 | 0.04 | -0.02 | 8/13/2026 | 9/3/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.37 | -0.21 | 0.06 | -0.01 | 8/7/2026 | 9/3/2026 3:59:47 PM EST |
| 80.00 | 0.70 | 3.70 | 2.20 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 1,750 | 0.25 | -0.38 | 0.07 | -0.02 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 82.50 | 0.55 | 4.40 | 2.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.32 | -0.56 | 0.07 | -0.02 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 85.00 | 1.30 | 5.50 | 3.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.27 | -0.73 | 0.06 | -0.02 | 8/3/2026 | 9/3/2026 3:59:47 PM EST |
| 87.50 | 3.50 | 8.00 | 5.75 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.32 | -0.85 | 0.04 | -0.01 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 90.00 | 6.30 | 10.50 | 8.40 | % | 0.09 | 0 | 0 | 0.38 | -0.93 | 0.02 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 95.00 | 11.30 | 15.50 | 13.40 | % | 0.14 | 0 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 100.00 | 16.30 | 20.50 | 18.40 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 105.00 | 21.30 | 25.50 | 23.40 | 25.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/3/2026 3:59:47 PM EST |
| 110.00 | 26.30 | 30.50 | 28.40 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 115.00 | 31.30 | 35.50 | 33.40 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 120.00 | 36.30 | 40.50 | 38.40 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |