Options Chain for GOPRO INC CL A (GPRO) - $0.60 as of 8/31/2026 5:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.34 | +212.50% | 0.90 | 804 | 1,635 | 2.07 | 0.86 | 0.26 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.24 | +600.00% | 0.28 | 13,210 | 4,416 | 2.54 | 0.64 | 0.45 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.22 | +2,200.00% | 0.15 | 17,925 | 5,052 | 2.97 | 0.47 | 0.48 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.07 | +116.67% | 0.07 | 10,336 | 3,076 | 2.84 | 0.36 | 0.45 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.07 | 93 | 1,432 | 3.78 | 0.21 | 0.35 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.02 | 500 | 8,744 | 3.84 | 0.14 | 0.27 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 604 | 20,823 | 3.65 | 0.10 | 0.21 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 9 | 155 | 2.76 | -0.14 | 0.26 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 1.00 | 0.35 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 45 | 589 | 2.58 | -0.36 | 0.45 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 1.50 | 0.55 | 0.90 | 0.73 | 0.77 | -0.09 | -10.47% | 0.49 | 3 | 100 | 3.71 | -0.53 | 0.48 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 2.00 | 1.00 | 1.40 | 1.20 | 1.40 | -0.02 | -1.41% | 0.60 | 3 | 16 | 4.28 | -0.64 | 0.45 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 3.00 | 1.90 | 2.65 | 2.28 | 2.06 | 0.00 | 0.00% | 0.76 | 0 | 7 | 7.43 | -0.79 | 0.35 | 0.00 | 6/4/2026 | 8/31/2026 3:59:58 PM EST |
| 4.00 | 3.00 | 3.80 | 3.40 | 2.79 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -0.86 | 0.27 | 0.00 | 4/24/2026 | 8/31/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 4.80 | 4.40 | 3.68 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -0.90 | 0.21 | 0.00 | 4/29/2026 | 8/31/2026 3:59:58 PM EST |