Options Chain for GENUINE PARTS CO COM (GPC) - $134.16 as of 9/11/2026 6:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.50 | 56.20 | 54.35 | % | 0.68 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 85.00 | 47.20 | 51.20 | 49.20 | % | 0.58 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 42.60 | 46.30 | 44.45 | % | 0.49 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 37.50 | 41.30 | 39.40 | % | 0.41 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 100.00 | 32.50 | 36.30 | 34.40 | % | 0.34 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 105.00 | 28.70 | 31.20 | 29.95 | % | 0.29 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 110.00 | 23.50 | 26.30 | 24.90 | % | 0.23 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 9/11/2026 4:00:07 PM EST | |||
| 115.00 | 19.00 | 21.60 | 20.30 | % | 0.18 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.04 | 9/11/2026 4:00:07 PM EST | |||
| 120.00 | 13.70 | 17.10 | 15.40 | % | 0.13 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.05 | 9/11/2026 4:00:07 PM EST | |||
| 125.00 | 10.30 | 12.60 | 11.45 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.33 | 0.80 | 0.02 | -0.07 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 6.40 | 8.90 | 7.65 | 8.27 | -1.61 | -16.30% | 0.06 | 10 | 3 | 0.31 | 0.66 | 0.03 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 3.40 | 5.90 | 4.65 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.29 | 0.51 | 0.03 | -0.08 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 0.90 | 3.80 | 2.35 | 2.25 | -1.25 | -35.72% | 0.02 | 2,290 | 69 | 0.26 | 0.34 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 145.00 | 0.40 | 2.10 | 1.25 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.26 | 0.19 | 0.03 | -0.05 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
| 150.00 | 0.15 | 0.75 | 0.45 | 1.00 | +0.35 | +53.85% | 0.00 | 1 | 44 | 0.24 | 0.09 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | 0.04 | 0.01 | -0.02 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.08 | -21.06% | 0.00 | 10 | 176 | 0.47 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 0.05 | 0.90 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | -0.05 | 0.01 | -0.04 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 0.10 | 1.55 | 0.83 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | -0.11 | 0.01 | -0.05 | 9/1/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 0.70 | 1.95 | 1.33 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.28 | -0.20 | 0.02 | -0.07 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 1.85 | 3.90 | 2.88 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.29 | -0.34 | 0.03 | -0.08 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 3.90 | 5.50 | 4.70 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | -0.49 | 0.03 | -0.08 | 9/2/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 6.40 | 9.30 | 7.85 | % | 0.06 | 0 | 0 | 0.27 | -0.66 | 0.03 | -0.07 | 9/11/2026 4:00:07 PM EST | |||
| 145.00 | 10.30 | 12.60 | 11.45 | % | 0.08 | 0 | 0 | 0.37 | -0.81 | 0.03 | -0.05 | 9/11/2026 4:00:07 PM EST | |||
| 150.00 | 14.60 | 17.50 | 16.05 | % | 0.11 | 0 | 0 | 0.44 | -0.91 | 0.02 | -0.03 | 9/11/2026 4:00:07 PM EST | |||
| 155.00 | 19.30 | 22.70 | 21.00 | % | 0.14 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.02 | 9/11/2026 4:00:07 PM EST | |||
| 160.00 | 24.20 | 28.10 | 26.15 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 165.00 | 29.20 | 33.20 | 31.20 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 170.00 | 34.20 | 38.20 | 36.20 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 175.00 | 39.20 | 43.10 | 41.15 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 180.00 | 44.20 | 47.90 | 46.05 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 185.00 | 49.20 | 52.90 | 51.05 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 190.00 | 54.20 | 58.20 | 56.20 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |