Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $344.82 as of 8/24/2026 11:19:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 197.50 | 200.95 | 199.23 | 202.00 | +31.65 | +18.58% | 1.33 | 3 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 155.00 | 192.40 | 196.00 | 194.20 | 217.30 | 0.00 | 0.00% | 1.25 | 0 | 14 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:04 PM EST |
| 160.00 | 187.65 | 191.10 | 189.38 | 204.88 | 0.00 | 0.00% | 1.18 | 0 | 15 | 1.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:04 PM EST |
| 165.00 | 182.15 | 186.05 | 184.10 | 200.14 | 0.00 | 0.00% | 1.12 | 0 | 15 | 1.12 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:04 PM EST |
| 170.00 | 177.75 | 181.10 | 179.43 | 176.05 | 0.00 | 0.00% | 1.06 | 0 | 867 | 1.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:04 PM EST |
| 175.00 | 172.75 | 176.10 | 174.43 | 189.24 | 0.00 | 0.00% | 1.00 | 0 | 18 | 1.08 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:04 PM EST |
| 180.00 | 167.70 | 171.15 | 169.43 | 167.14 | 0.00 | 0.00% | 0.94 | 0 | 28 | 1.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 185.00 | 162.60 | 166.25 | 164.43 | 158.17 | 0.00 | 0.00% | 0.89 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 190.00 | 157.45 | 161.45 | 159.45 | 178.69 | 0.00 | 0.00% | 0.84 | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:04 PM EST |
| 195.00 | 152.90 | 156.35 | 154.63 | 146.59 | 0.00 | 0.00% | 0.79 | 0 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 200.00 | 147.95 | 151.35 | 149.65 | 151.03 | +11.03 | +7.88% | 0.75 | 2 | 41 | 0.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 205.00 | 142.60 | 146.40 | 144.50 | 137.22 | 0.00 | 0.00% | 0.70 | 0 | 34 | 0.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 210.00 | 137.40 | 141.65 | 139.53 | 142.51 | +5.98 | +4.38% | 0.66 | 1 | 87 | 0.84 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 215.00 | 132.40 | 136.45 | 134.43 | 130.98 | 0.00 | 0.00% | 0.63 | 0 | 20 | 0.81 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 220.00 | 127.90 | 131.55 | 129.73 | 122.29 | 0.00 | 0.00% | 0.59 | 0 | 21 | 0.72 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 225.00 | 123.20 | 126.55 | 124.88 | 120.20 | 0.00 | 0.00% | 0.56 | 0 | 21 | 0.70 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 230.00 | 118.25 | 121.65 | 119.95 | 119.60 | +2.74 | +2.35% | 0.52 | 1 | 25 | 0.72 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 235.00 | 112.85 | 116.70 | 114.78 | 109.88 | 0.00 | 0.00% | 0.49 | 0 | 45 | 0.68 | 1.00 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 240.00 | 108.30 | 111.85 | 110.08 | 105.22 | 0.00 | 0.00% | 0.46 | 0 | 85 | 0.61 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 245.00 | 103.45 | 106.85 | 105.15 | 99.97 | 0.00 | 0.00% | 0.43 | 0 | 129 | 0.63 | 0.99 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 250.00 | 98.45 | 101.90 | 100.18 | 96.37 | 0.00 | 0.00% | 0.40 | 0 | 137 | 0.56 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 255.00 | 93.15 | 96.95 | 95.05 | 91.91 | 0.00 | 0.00% | 0.37 | 0 | 162 | 0.57 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 260.00 | 88.65 | 92.05 | 90.35 | 91.82 | +5.00 | +5.76% | 0.35 | 10 | 246 | 0.55 | 0.98 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 265.00 | 83.75 | 87.15 | 85.45 | 86.85 | +3.65 | +4.39% | 0.32 | 10 | 51 | 0.53 | 0.97 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 270.00 | 78.65 | 82.25 | 80.45 | 80.96 | +3.71 | +4.81% | 0.30 | 5 | 172 | 0.50 | 0.97 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 275.00 | 73.85 | 77.40 | 75.63 | 77.03 | +9.29 | +13.72% | 0.28 | 5 | 380 | 0.48 | 0.96 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 280.00 | 69.30 | 72.60 | 70.95 | 72.38 | +6.88 | +10.51% | 0.25 | 10 | 264 | 0.46 | 0.95 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 285.00 | 64.70 | 67.30 | 66.00 | 63.15 | 0.00 | 0.00% | 0.23 | 0 | 389 | 0.42 | 0.94 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 290.00 | 60.00 | 62.60 | 61.30 | 57.73 | 0.00 | 0.00% | 0.21 | 0 | 351 | 0.41 | 0.93 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 295.00 | 55.40 | 57.90 | 56.65 | 59.26 | +6.20 | +11.69% | 0.19 | 11 | 137 | 0.32 | 0.91 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 300.00 | 51.15 | 53.35 | 52.25 | 53.18 | +3.58 | +7.22% | 0.17 | 25 | 840 | 0.33 | 0.90 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 305.00 | 46.45 | 48.85 | 47.65 | 45.65 | 0.00 | 0.00% | 0.16 | 0 | 225 | 0.32 | 0.88 | 0.00 | -0.11 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 310.00 | 42.20 | 44.50 | 43.35 | 43.26 | +1.86 | +4.50% | 0.14 | 6 | 453 | 0.32 | 0.85 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 315.00 | 38.10 | 40.25 | 39.18 | 39.65 | +3.29 | +9.05% | 0.12 | 3 | 510 | 0.32 | 0.83 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 320.00 | 34.20 | 36.15 | 35.18 | 35.42 | +2.07 | +6.21% | 0.11 | 20 | 714 | 0.31 | 0.79 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 325.00 | 30.45 | 31.65 | 31.05 | 32.00 | +2.20 | +7.39% | 0.10 | 31 | 953 | 0.30 | 0.76 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 330.00 | 26.95 | 28.00 | 27.48 | 27.85 | +1.55 | +5.90% | 0.08 | 47 | 1,112 | 0.30 | 0.72 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 335.00 | 23.55 | 25.15 | 24.35 | 25.15 | +3.00 | +13.55% | 0.07 | 463 | 1,104 | 0.30 | 0.67 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 340.00 | 20.85 | 21.70 | 21.28 | 21.88 | +2.53 | +13.08% | 0.06 | 160 | 3,234 | 0.30 | 0.62 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 345.00 | 17.90 | 18.65 | 18.28 | 18.60 | +1.85 | +11.05% | 0.05 | 718 | 3,498 | 0.30 | 0.57 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 350.00 | 15.75 | 16.00 | 15.88 | 16.00 | +1.67 | +11.66% | 0.05 | 491 | 3,576 | 0.30 | 0.52 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 355.00 | 13.35 | 14.10 | 13.73 | 13.87 | +1.42 | +11.41% | 0.04 | 561 | 1,835 | 0.30 | 0.47 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 360.00 | 11.40 | 11.85 | 11.63 | 11.85 | +1.55 | +15.05% | 0.03 | 328 | 3,268 | 0.30 | 0.42 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 365.00 | 9.70 | 10.15 | 9.93 | 10.00 | +1.30 | +14.95% | 0.03 | 165 | 3,643 | 0.30 | 0.38 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 370.00 | 8.10 | 8.70 | 8.40 | 8.66 | +1.01 | +13.21% | 0.02 | 347 | 8,475 | 0.30 | 0.33 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 375.00 | 6.25 | 7.35 | 6.80 | 7.02 | +0.87 | +14.15% | 0.02 | 398 | 12,531 | 0.30 | 0.29 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 380.00 | 5.70 | 6.20 | 5.95 | 6.05 | +0.95 | +18.63% | 0.02 | 374 | 4,521 | 0.30 | 0.25 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 385.00 | 4.75 | 5.20 | 4.98 | 5.05 | +0.79 | +18.55% | 0.01 | 194 | 2,059 | 0.31 | 0.22 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 390.00 | 3.75 | 4.40 | 4.08 | 4.20 | +0.75 | +21.74% | 0.01 | 248 | 2,608 | 0.31 | 0.19 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 395.00 | 3.05 | 3.50 | 3.28 | 3.55 | +0.48 | +15.64% | 0.01 | 112 | 1,088 | 0.30 | 0.16 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 400.00 | 2.72 | 2.92 | 2.82 | 2.81 | +0.27 | +10.63% | 0.01 | 2,148 | 18,774 | 0.31 | 0.14 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 405.00 | 2.23 | 2.60 | 2.42 | 2.35 | +0.21 | +9.82% | 0.01 | 36 | 1,298 | 0.31 | 0.12 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 410.00 | 1.65 | 2.20 | 1.93 | 1.95 | +0.12 | +6.56% | 0.00 | 288 | 56,244 | 0.31 | 0.10 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 415.00 | 1.34 | 1.86 | 1.60 | 1.62 | +0.10 | +6.58% | 0.00 | 43 | 1,461 | 0.31 | 0.09 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 420.00 | 1.10 | 1.50 | 1.30 | 1.36 | +0.18 | +15.26% | 0.00 | 119 | 8,093 | 0.32 | 0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 425.00 | 1.02 | 1.37 | 1.20 | 1.13 | +0.05 | +4.63% | 0.00 | 61 | 2,116 | 0.33 | 0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 430.00 | 0.69 | 1.06 | 0.88 | 0.94 | +0.02 | +2.18% | 0.00 | 37 | 3,649 | 0.32 | 0.05 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 435.00 | 0.64 | 0.90 | 0.77 | 0.86 | +0.04 | +4.88% | 0.00 | 1 | 802 | 0.33 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 440.00 | 0.44 | 0.69 | 0.57 | 0.69 | -0.01 | -1.43% | 0.00 | 17 | 2,099 | 0.32 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 445.00 | 0.36 | 0.60 | 0.48 | 0.56 | -0.05 | -8.20% | 0.00 | 4 | 1,152 | 0.32 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 450.00 | 0.37 | 0.51 | 0.44 | 0.41 | -0.08 | -16.33% | 0.00 | 8 | 3,717 | 0.33 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 460.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.04 | -10.26% | 0.00 | 25 | 6,902 | 0.34 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 470.00 | 0.09 | 0.30 | 0.20 | 0.28 | -0.04 | -12.50% | 0.00 | 12 | 3,791 | 0.33 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 480.00 | 0.03 | 0.44 | 0.24 | 0.23 | -0.05 | -17.86% | 0.00 | 9 | 6,414 | 0.35 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 490.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 30 | 6,423 | 0.38 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 500.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 3,965 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 510.00 | 0.01 | 0.35 | 0.18 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 3,148 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 520.00 | 0.03 | 0.33 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,597 | 0.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 530.00 | 0.01 | 0.32 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,833 | 0.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 540.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6,383 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 550.00 | 0.05 | 0.11 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 1,967 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 560.00 | 0.02 | 0.29 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 570.00 | 0.01 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 580.00 | 0.01 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 590.00 | 0.01 | 0.18 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 9 | 53 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 22 | 1,325 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 61 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 8 | 143 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 204 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 35 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 1.11 | 0.56 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:04 PM EST |
| 800.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 41 | 4,848 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 943 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.14 | 0.57 | 0.12 | +0.08 | +200.00% | 0.00 | 6 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 123 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.97 | 0.49 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 273 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 30 | 679 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,748 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.23 | 0.12 | 0.23 | +0.15 | +187.50% | 0.00 | 29 | 198 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.27 | 0.14 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 219 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 195.00 | 0.03 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 200.00 | 0.03 | 0.28 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 274 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 20 | 144 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 210.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 541 | 0.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 5 | 988 | 0.48 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.33 | 0.17 | 0.12 | -0.02 | -14.29% | 0.00 | 6 | 3,825 | 0.48 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 225.00 | 0.01 | 0.35 | 0.18 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 509 | 0.46 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 230.00 | 0.01 | 0.37 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 449 | 0.44 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 235.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 19 | 495 | 0.46 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 240.00 | 0.05 | 0.41 | 0.23 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 1,807 | 0.43 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 245.00 | 0.20 | 0.40 | 0.30 | 0.24 | -0.06 | -20.00% | 0.00 | 2 | 916 | 0.44 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 250.00 | 0.25 | 0.33 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 15 | 3,450 | 0.42 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 255.00 | 0.28 | 0.45 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 20 | 761 | 0.41 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 260.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.03 | +6.82% | 0.00 | 1 | 940 | 0.40 | -0.02 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 265.00 | 0.24 | 0.54 | 0.39 | 0.45 | -0.07 | -13.47% | 0.00 | 107 | 2,152 | 0.37 | -0.03 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 270.00 | 0.53 | 0.60 | 0.57 | 0.53 | -0.14 | -20.90% | 0.00 | 20 | 3,574 | 0.37 | -0.03 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 275.00 | 0.64 | 0.89 | 0.77 | 0.67 | -0.12 | -15.19% | 0.00 | 18 | 3,654 | 0.37 | -0.04 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 280.00 | 0.75 | 1.04 | 0.90 | 0.80 | -0.19 | -19.20% | 0.00 | 383 | 2,580 | 0.36 | -0.05 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 285.00 | 0.80 | 1.27 | 1.04 | 0.99 | -0.22 | -18.19% | 0.00 | 40 | 3,210 | 0.34 | -0.06 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 290.00 | 1.01 | 1.36 | 1.19 | 1.24 | -0.25 | -16.78% | 0.00 | 411 | 3,465 | 0.33 | -0.07 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 295.00 | 1.33 | 1.90 | 1.62 | 1.60 | -0.29 | -15.35% | 0.01 | 33 | 2,455 | 0.33 | -0.09 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 300.00 | 1.85 | 2.31 | 2.08 | 2.01 | -0.38 | -15.90% | 0.01 | 120 | 4,218 | 0.33 | -0.10 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 305.00 | 2.30 | 2.90 | 2.60 | 2.47 | -0.58 | -19.02% | 0.01 | 103 | 1,902 | 0.32 | -0.12 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 310.00 | 3.05 | 3.50 | 3.28 | 3.14 | -0.66 | -17.37% | 0.01 | 458 | 4,190 | 0.32 | -0.15 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 315.00 | 3.90 | 4.45 | 4.18 | 4.05 | -0.80 | -16.50% | 0.01 | 479 | 2,716 | 0.32 | -0.17 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 320.00 | 4.90 | 5.10 | 5.00 | 4.96 | -0.99 | -16.64% | 0.02 | 252 | 6,047 | 0.31 | -0.21 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 325.00 | 5.75 | 6.65 | 6.20 | 6.18 | -0.77 | -11.08% | 0.02 | 227 | 2,787 | 0.31 | -0.24 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 330.00 | 7.25 | 7.70 | 7.48 | 7.65 | -1.10 | -12.58% | 0.02 | 278 | 5,276 | 0.30 | -0.28 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 335.00 | 8.70 | 9.80 | 9.25 | 8.85 | -1.90 | -17.68% | 0.03 | 217 | 1,418 | 0.30 | -0.33 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 340.00 | 10.75 | 11.35 | 11.05 | 10.85 | -2.00 | -15.57% | 0.03 | 707 | 3,713 | 0.30 | -0.38 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 345.00 | 12.70 | 13.90 | 13.30 | 13.10 | -2.10 | -13.82% | 0.04 | 86 | 3,986 | 0.30 | -0.43 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 350.00 | 15.10 | 16.80 | 15.95 | 15.70 | -1.40 | -8.19% | 0.05 | 107 | 3,482 | 0.30 | -0.48 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 355.00 | 18.20 | 19.25 | 18.73 | 18.09 | -1.86 | -9.33% | 0.05 | 53 | 2,587 | 0.30 | -0.53 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 360.00 | 20.80 | 22.35 | 21.58 | 21.00 | -2.15 | -9.29% | 0.06 | 24 | 935 | 0.30 | -0.58 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 365.00 | 23.75 | 25.70 | 24.73 | 23.75 | -2.67 | -10.11% | 0.07 | 5 | 1,010 | 0.29 | -0.62 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 370.00 | 27.05 | 29.35 | 28.20 | 26.60 | -3.78 | -12.45% | 0.08 | 9 | 620 | 0.29 | -0.67 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 375.00 | 30.55 | 32.55 | 31.55 | 30.31 | -5.42 | -15.17% | 0.08 | 1 | 402 | 0.29 | -0.71 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 380.00 | 34.35 | 36.40 | 35.38 | 34.50 | -3.62 | -9.50% | 0.09 | 3 | 1,529 | 0.28 | -0.75 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 385.00 | 38.35 | 41.20 | 39.78 | 38.65 | -6.52 | -14.44% | 0.10 | 20 | 298 | 0.29 | -0.78 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 390.00 | 42.50 | 44.90 | 43.70 | 48.68 | 0.00 | 0.00% | 0.11 | 0 | 295 | 0.28 | -0.81 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 395.00 | 46.80 | 50.15 | 48.48 | 57.00 | 0.00 | 0.00% | 0.12 | 0 | 313 | 0.28 | -0.84 | 0.01 | -0.10 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 400.00 | 51.30 | 54.65 | 52.98 | 58.32 | 0.00 | 0.00% | 0.13 | 0 | 1,848 | 0.36 | -0.86 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 405.00 | 55.90 | 59.35 | 57.63 | 61.73 | 0.00 | 0.00% | 0.14 | 0 | 387 | 0.38 | -0.88 | 0.00 | -0.08 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 410.00 | 60.55 | 64.00 | 62.28 | 66.77 | 0.00 | 0.00% | 0.15 | 0 | 69 | 0.38 | -0.90 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 415.00 | 65.40 | 68.80 | 67.10 | 74.70 | 0.00 | 0.00% | 0.16 | 0 | 150 | 0.39 | -0.91 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 420.00 | 70.25 | 73.05 | 71.65 | 74.76 | 0.00 | 0.00% | 0.17 | 0 | 142 | 0.38 | -0.93 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 425.00 | 74.90 | 78.50 | 76.70 | 81.02 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.41 | -0.94 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 430.00 | 79.90 | 83.80 | 81.85 | 85.54 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 435.00 | 84.85 | 88.80 | 86.83 | 116.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 7/23/2026 | 8/24/2026 4:00:04 PM EST |
| 440.00 | 89.60 | 93.70 | 91.65 | 96.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 445.00 | 94.85 | 98.80 | 96.83 | 101.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 450.00 | 99.85 | 103.45 | 101.65 | 106.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 460.00 | 109.60 | 113.60 | 111.60 | 89.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 8/24/2026 4:00:04 PM EST |
| 470.00 | 119.90 | 123.60 | 121.75 | 128.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 8/24/2026 4:00:04 PM EST |
| 480.00 | 129.90 | 133.20 | 131.55 | % | 0.27 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 490.00 | 140.45 | 143.20 | 141.83 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 500.00 | 150.45 | 153.20 | 151.83 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 510.00 | 159.85 | 163.05 | 161.45 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 520.00 | 169.75 | 173.60 | 171.68 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 530.00 | 179.85 | 183.60 | 181.73 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 540.00 | 189.65 | 193.35 | 191.50 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 550.00 | 199.80 | 203.60 | 201.70 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 560.00 | 209.65 | 213.65 | 211.65 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 570.00 | 219.75 | 223.80 | 221.78 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 580.00 | 229.80 | 233.60 | 231.70 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 590.00 | 239.80 | 243.60 | 241.70 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 600.00 | 249.55 | 253.60 | 251.58 | 237.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 4:00:04 PM EST |
| 610.00 | 259.55 | 263.80 | 261.68 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 620.00 | 269.55 | 273.60 | 271.58 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 630.00 | 279.80 | 283.60 | 281.70 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 640.00 | 289.85 | 293.60 | 291.73 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 650.00 | 299.65 | 303.60 | 301.63 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 660.00 | 309.55 | 313.80 | 311.68 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 670.00 | 319.55 | 323.80 | 321.68 | % | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 680.00 | 329.85 | 333.80 | 331.83 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 690.00 | 339.85 | 343.35 | 341.60 | % | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 700.00 | 349.85 | 353.80 | 351.83 | % | 0.50 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 710.00 | 359.85 | 363.35 | 361.60 | % | 0.51 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 720.00 | 369.85 | 373.55 | 371.70 | % | 0.52 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 730.00 | 379.85 | 383.20 | 381.53 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 740.00 | 390.45 | 393.20 | 391.83 | % | 0.53 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 750.00 | 399.85 | 403.35 | 401.60 | % | 0.54 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 760.00 | 409.75 | 413.70 | 411.73 | % | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 770.00 | 419.75 | 423.60 | 421.68 | % | 0.55 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 780.00 | 429.75 | 433.60 | 431.68 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 790.00 | 439.90 | 443.35 | 441.63 | % | 0.56 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 800.00 | 449.85 | 453.80 | 451.83 | % | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |