Options Chain for GAMESTOP CORP CL A (GME) - $18.21 as of 8/24/2026 11:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.70 | 17.10 | 15.40 | 15.10 | 0.00 | 0.00% | 5.13 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 3.00 | 14.25 | 16.65 | 15.45 | 15.95 | 0.00 | 0.00% | 5.15 | 0 | 22 | 8/3/2026 | EST | ||||
| 4.00 | 13.75 | 14.20 | 13.98 | 14.07 | -0.13 | -0.92% | 3.50 | 378 | 183 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 12.70 | 13.30 | 13.00 | 13.15 | -0.17 | -1.28% | 2.60 | 180 | 124 | 2.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 12.30 | 14.60 | 13.45 | 17.25 | 0.00 | 0.00% | 2.69 | 0 | 14 | 5/22/2026 | EST | ||||
| 6.00 | 10.20 | 14.20 | 12.20 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.00 | 9.20 | 13.20 | 11.20 | 10.80 | 0.00 | 0.00% | 1.60 | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 9.75 | 11.25 | 10.50 | 14.05 | 0.00 | 0.00% | 1.31 | 0 | 425 | 7/20/2026 | EST | ||||
| 8.00 | 8.20 | 12.25 | 10.23 | 14.00 | 0.00 | 0.00% | 1.28 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 7.20 | 11.25 | 9.23 | % | 1.03 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 6.25 | 10.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0.82 | 0 | 75 | 2.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 7.80 | 9.30 | 8.55 | 8.30 | -0.05 | -0.60% | 0.86 | 6 | 1,619 | 8/24/2026 | EST | ||||
| 11.00 | 5.25 | 9.25 | 7.25 | 7.76 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 12.00 | 4.25 | 8.25 | 6.25 | 6.76 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.07 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 4.50 | 6.60 | 5.55 | 5.09 | 0.00 | 0.00% | 0.43 | 0 | 285 | 1.48 | 0.97 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 4.50 | 6.20 | 5.35 | 9.56 | 0.00 | 0.00% | 0.41 | 0 | 591 | 6/8/2026 | EST | ||||
| 14.00 | 3.50 | 5.05 | 4.28 | 4.20 | -0.20 | -4.55% | 0.31 | 275 | 162 | 1.00 | 0.93 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 3,237 | 0.85 | 0.87 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 2.88 | 4.30 | 3.59 | 3.64 | +0.19 | +5.51% | 0.24 | 6 | 213 | 8/24/2026 | EST | ||||
| 16.00 | 2.30 | 3.00 | 2.65 | 2.50 | -0.15 | -5.66% | 0.17 | 4 | 262 | 0.45 | 0.79 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 1.81 | 2.05 | 1.93 | 2.07 | +0.07 | +3.50% | 0.11 | 91 | 1,387 | 0.45 | 0.69 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 0.69 | 1.94 | 1.32 | 1.54 | -3.00 | -66.08% | 0.07 | 10 | 274 | 8/24/2026 | EST | ||||
| 18.00 | 1.30 | 1.43 | 1.37 | 1.32 | -0.12 | -8.34% | 0.08 | 352 | 12,803 | 0.45 | 0.57 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 0.94 | 1.07 | 1.01 | 1.01 | -0.03 | -2.89% | 0.05 | 1,026 | 7,037 | 0.48 | 0.45 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.68 | 0.76 | 0.72 | 0.71 | -0.06 | -7.80% | 0.04 | 1,294 | 10,467 | 0.49 | 0.36 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.53 | 1.20 | 0.87 | 0.53 | -0.18 | -25.36% | 0.04 | 20 | 274 | 8/24/2026 | EST | ||||
| 21.00 | 0.51 | 0.60 | 0.56 | 0.54 | -0.03 | -5.27% | 0.03 | 60 | 3,498 | 0.52 | 0.30 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.02 | -4.35% | 0.02 | 922 | 12,788 | 0.55 | 0.25 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.03 | -7.50% | 0.02 | 377 | 7,878 | 0.59 | 0.22 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 0.02 | 0.69 | 0.36 | 0.44 | +0.02 | +4.77% | 0.02 | 1 | 227 | 8/24/2026 | EST | ||||
| 24.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.04 | -11.77% | 0.01 | 210 | 4,731 | 0.63 | 0.19 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.04 | -12.91% | 0.01 | 1,079 | 23,265 | 0.66 | 0.17 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.27 | 0.75 | 0.51 | 0.32 | 0.00 | 0.00% | 0.02 | 3 | 719 | 8/24/2026 | EST | ||||
| 26.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.04 | -13.80% | 0.01 | 1,360 | 2,270 | 0.70 | 0.15 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.11 | -32.36% | 0.01 | 161 | 3,813 | 0.74 | 0.13 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 0.20 | 0.31 | 0.26 | 0.30 | +0.08 | +36.37% | 0.01 | 60 | 432 | 8/24/2026 | EST | ||||
| 28.00 | 0.12 | 0.27 | 0.20 | 0.23 | -0.02 | -8.00% | 0.01 | 317 | 2,246 | 0.75 | 0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 110 | 1,347 | 0.78 | 0.11 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.17 | 0.21 | 0.19 | 0.22 | -0.01 | -4.35% | 0.01 | 1,547 | 15,858 | 0.84 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.19 | 0.28 | 0.24 | 0.23 | +0.08 | +53.34% | 0.01 | 19 | 1,128 | 8/24/2026 | EST | ||||
| 31.00 | 0.17 | 0.55 | 0.36 | 0.18 | -0.06 | -25.00% | 0.01 | 52 | 882 | 1.00 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.02 | -9.53% | 0.01 | 124 | 27,973 | 0.89 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 0.08 | 0.35 | 0.22 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3,218 | 8/18/2026 | EST | ||||
| 33.00 | 0.00 | 0.28 | 0.14 | 0.16 | +0.02 | +14.29% | 0.00 | 78 | 932 | 1.04 | 0.04 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 0.06 | 0.40 | 0.23 | 0.19 | -0.03 | -13.64% | 0.01 | 69 | 754 | 0.99 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 62 | 3,671 | 1.00 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.03 | 0.75 | 0.39 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 174 | 8/6/2026 | EST | ||||
| 36.00 | 0.00 | 0.23 | 0.12 | 0.17 | +0.02 | +13.34% | 0.00 | 110 | 627 | 1.10 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 0.01 | 0.42 | 0.22 | 0.14 | -0.06 | -30.00% | 0.01 | 113 | 881 | 1.00 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 0.03 | 0.75 | 0.39 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 6/12/2026 | EST | ||||
| 38.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 3 | 982 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 13 | 4,405 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.03 | 0.75 | 0.39 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 371 | 8/4/2026 | EST | ||||
| 42.00 | 0.01 | 0.20 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 376 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 0.03 | 0.75 | 0.39 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 10 | 7/14/2026 | EST | ||||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 220 | 668 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 0.08 | 0.51 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 180 | 8/6/2026 | EST | ||||
| 47.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 56 | 888 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 0.07 | 0.37 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 27 | 8/24/2026 | EST | ||||
| 50.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 602 | 24,077 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,336 | 8/21/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 1 | EST | |||||||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7/30/2026 | EST | ||||
| 9.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 181 | 8/3/2026 | EST | ||||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.12 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | EST | |||||||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,022 | 0.83 | -0.03 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.46 | -0.07 | 0.04 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.17 | 0.46 | 0.32 | 0.24 | +0.02 | +9.10% | 0.02 | 1 | 717 | 0.54 | -0.13 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 13 | EST | |||||||
| 16.00 | 0.28 | 0.51 | 0.40 | 0.39 | 0.00 | 0.00% | 0.03 | 44 | 816 | 0.46 | -0.21 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 0.41 | 0.75 | 0.58 | 0.74 | +0.06 | +8.83% | 0.03 | 19 | 317 | 0.41 | -0.31 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 1.06 | 1.24 | 1.15 | 1.20 | +0.10 | +9.10% | 0.06 | 270 | 3,944 | 0.46 | -0.43 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 0.65 | 1.60 | 1.13 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 6,016 | 8/4/2026 | EST | ||||
| 19.00 | 1.67 | 1.88 | 1.78 | 1.80 | +0.08 | +4.66% | 0.09 | 101 | 2,904 | 0.48 | -0.55 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 2.43 | 2.73 | 2.58 | 2.55 | +0.07 | +2.83% | 0.13 | 7 | 7,975 | 0.53 | -0.64 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 2.10 | 2.91 | 2.51 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 59 | 8/13/2026 | EST | ||||
| 21.00 | 3.00 | 3.60 | 3.30 | 3.43 | -0.02 | -0.58% | 0.16 | 15 | 3,783 | 0.48 | -0.70 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 3.55 | 4.75 | 4.15 | 4.30 | +0.13 | +3.12% | 0.19 | 2 | 2,081 | 0.80 | -0.75 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 4.30 | 5.50 | 4.90 | 4.97 | 0.00 | 0.00% | 0.21 | 0 | 158 | 8/21/2026 | EST | ||||
| 23.00 | 4.70 | 5.70 | 5.20 | 5.15 | +0.06 | +1.18% | 0.23 | 1 | 2,871 | 0.87 | -0.78 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 5.30 | 7.00 | 6.15 | 6.18 | -0.06 | -0.97% | 0.26 | 46 | 1,517 | 1.08 | -0.81 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 6.95 | 7.30 | 7.13 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 1,618 | 0.82 | -0.83 | 0.05 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 6.55 | 7.60 | 7.08 | 5.22 | 0.00 | 0.00% | 0.28 | 0 | 115 | 8/3/2026 | EST | ||||
| 26.00 | 6.95 | 8.70 | 7.83 | 8.14 | 0.00 | 0.00% | 0.30 | 0 | 908 | 1.09 | -0.85 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 8.00 | 9.50 | 8.75 | 9.09 | 0.00 | 0.00% | 0.32 | 0 | 1,375 | 8/21/2026 | EST | ||||
| 27.00 | 8.35 | 9.30 | 8.83 | 5.91 | 0.00 | 0.00% | 0.33 | 0 | 1,008 | 0.94 | -0.87 | 0.04 | -0.01 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 9.35 | 11.40 | 10.38 | 8.81 | 0.00 | 0.00% | 0.37 | 0 | 71 | 1.53 | -0.88 | 0.03 | -0.01 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 10.50 | 12.25 | 11.38 | 7.95 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.52 | -0.89 | 0.03 | -0.01 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 10.50 | 12.90 | 11.70 | 12.00 | 0.00 | 0.00% | 0.39 | 0 | 307 | 8/21/2026 | EST | ||||
| 30.00 | 11.85 | 12.25 | 12.05 | 11.24 | 0.00 | 0.00% | 0.40 | 0 | 319 | 1.07 | -0.91 | 0.03 | -0.01 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 12.70 | 13.25 | 12.98 | 9.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.12 | -0.95 | 0.02 | -0.01 | 5/21/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 13.40 | 14.70 | 14.05 | 13.56 | 0.00 | 0.00% | 0.44 | 0 | 241 | 1.43 | -0.95 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 12.50 | 14.90 | 13.70 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 75 | 4/14/2026 | EST | ||||
| 33.00 | 14.70 | 15.25 | 14.98 | 9.14 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.21 | -0.96 | 0.01 | 0.00 | 4/24/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 15.85 | 16.25 | 16.05 | 9.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.25 | -0.97 | 0.01 | 0.00 | 5/1/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 16.45 | 17.35 | 16.90 | 16.88 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.37 | -0.97 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 14.65 | 18.70 | 16.68 | 16.75 | +0.04 | +0.24% | 0.48 | 1 | 32 | 8/24/2026 | EST | ||||
| 36.00 | 17.65 | 18.35 | 18.00 | 13.40 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.41 | -0.98 | 0.01 | 0.00 | 6/4/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 17.45 | 19.85 | 18.65 | % | 0.50 | 0 | 1 | EST | |||||||
| 37.00 | 18.65 | 19.95 | 19.30 | 13.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 5/4/2026 | 8/24/2026 4:00:02 PM EST |
| 38.00 | 18.90 | 21.30 | 20.10 | 20.10 | +1.20 | +6.35% | 0.53 | 12 | 14 | 1.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 19.45 | 22.05 | 20.75 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 20.05 | 23.05 | 21.55 | 22.00 | 0.00 | 0.00% | 0.54 | 0 | 48 | 8/14/2026 | EST | ||||
| 40.00 | 21.35 | 22.70 | 22.03 | 18.95 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 22.05 | 25.05 | 23.55 | % | 0.56 | 0 | 0 | EST | |||||||
| 42.00 | 21.95 | 25.90 | 23.93 | % | 0.57 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 24.95 | 28.90 | 26.93 | 22.99 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 25.00 | 28.00 | 26.50 | % | 0.59 | 0 | 0 | EST | |||||||
| 47.00 | 27.00 | 30.00 | 28.50 | % | 0.61 | 0 | 0 | EST | |||||||
| 47.00 | 26.90 | 30.90 | 28.90 | 23.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 30.00 | 33.00 | 31.50 | % | 0.63 | 0 | 0 | EST | |||||||
| 50.00 | 29.90 | 33.90 | 31.90 | 27.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 4:00:02 PM EST |