Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $23.64 as of 8/23/2026 9:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.35 | 23.25 | 21.30 | % | 8.52 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 16.65 | 20.75 | 18.70 | 29.43 | 0.00 | 0.00% | 3.74 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 14.65 | 18.25 | 16.45 | % | 2.19 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 10.00 | 12.15 | 15.80 | 13.98 | 13.88 | 0.00 | 0.00% | 1.40 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:00 PM EST |
| 12.50 | 10.90 | 13.15 | 12.03 | 7.65 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.28 | 0.98 | 0.01 | 0.00 | 8/5/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 7.90 | 10.85 | 9.38 | 8.15 | 0.00 | 0.00% | 0.63 | 0 | 29 | 1.89 | 0.93 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 17.50 | 6.40 | 7.45 | 6.93 | 7.11 | +0.31 | +4.56% | 0.40 | 7 | 330 | 0.84 | 0.86 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 20.00 | 4.20 | 6.05 | 5.13 | 5.05 | +0.35 | +7.45% | 0.26 | 197 | 1,617 | 0.84 | 0.75 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 22.50 | 3.45 | 3.90 | 3.68 | 3.84 | +0.29 | +8.17% | 0.16 | 616 | 3,805 | 0.84 | 0.63 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 25.00 | 2.38 | 2.81 | 2.60 | 2.59 | -0.11 | -4.08% | 0.10 | 702 | 2,324 | 0.84 | 0.50 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 27.50 | 1.62 | 2.04 | 1.83 | 2.17 | +0.25 | +13.03% | 0.07 | 1,123 | 5,208 | 0.85 | 0.39 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 30.00 | 1.11 | 1.45 | 1.28 | 1.42 | +0.02 | +1.43% | 0.04 | 968 | 2,437 | 0.86 | 0.30 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 32.50 | 0.85 | 1.12 | 0.99 | 1.16 | +0.24 | +26.09% | 0.03 | 135 | 5,096 | 0.90 | 0.23 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 35.00 | 0.39 | 1.02 | 0.71 | 0.77 | +0.13 | +20.32% | 0.02 | 9 | 1,348 | 0.90 | 0.18 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 37.50 | 0.51 | 0.63 | 0.57 | 0.57 | +0.24 | +72.73% | 0.02 | 11 | 5,750 | 0.95 | 0.13 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 40.00 | 0.35 | 0.51 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 938 | 0.96 | 0.10 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 42.50 | 0.01 | 0.62 | 0.32 | 0.37 | -0.08 | -17.78% | 0.01 | 20 | 458 | 0.85 | 0.08 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.66 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,766 | 1.23 | 0.05 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 47.50 | 0.05 | 0.52 | 0.29 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | 0.04 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.19 | +0.13 | +216.67% | 0.01 | 1 | 535 | 1.39 | 0.03 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/21/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.51 | 0.26 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 12.50 | 0.04 | 0.29 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.99 | -0.02 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.30 | -0.02 | -6.25% | 0.03 | 3 | 409 | 1.01 | -0.07 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 17.50 | 0.58 | 0.80 | 0.69 | 0.71 | -0.14 | -16.48% | 0.04 | 37 | 1,635 | 0.87 | -0.14 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 20.00 | 1.19 | 1.52 | 1.36 | 1.44 | -0.30 | -17.25% | 0.07 | 533 | 1,946 | 0.84 | -0.25 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 22.50 | 2.38 | 2.60 | 2.49 | 2.57 | -0.14 | -5.17% | 0.11 | 27 | 4,816 | 0.86 | -0.37 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 25.00 | 3.60 | 4.05 | 3.83 | 4.10 | -0.10 | -2.39% | 0.15 | 134 | 631 | 0.84 | -0.50 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 27.50 | 5.45 | 5.75 | 5.60 | 5.70 | -0.25 | -4.21% | 0.20 | 11 | 415 | 0.86 | -0.61 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 30.00 | 6.70 | 8.75 | 7.73 | 7.26 | -0.69 | -8.68% | 0.26 | 305 | 272 | 0.89 | -0.70 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 32.50 | 9.00 | 10.75 | 9.88 | 12.60 | 0.00 | 0.00% | 0.30 | 0 | 56 | 0.90 | -0.77 | 0.04 | -0.02 | 7/31/2026 | 8/21/2026 4:00:00 PM EST |
| 35.00 | 10.75 | 13.10 | 11.93 | 14.35 | 0.00 | 0.00% | 0.34 | 0 | 119 | 1.30 | -0.82 | 0.03 | -0.02 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 37.50 | 13.05 | 14.75 | 13.90 | 16.35 | 0.00 | 0.00% | 0.37 | 0 | 29 | 1.12 | -0.87 | 0.03 | -0.02 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 40.00 | 15.40 | 18.05 | 16.73 | 18.78 | 0.00 | 0.00% | 0.42 | 0 | 29 | 1.50 | -0.90 | 0.02 | -0.01 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 42.50 | 18.05 | 20.55 | 19.30 | 22.01 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.60 | -0.92 | 0.02 | -0.01 | 7/28/2026 | 8/21/2026 4:00:00 PM EST |
| 45.00 | 20.20 | 23.40 | 21.80 | 16.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.80 | -0.95 | 0.01 | -0.01 | 6/24/2026 | 8/21/2026 4:00:00 PM EST |
| 47.50 | 22.70 | 25.55 | 24.13 | 18.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.76 | -0.95 | 0.01 | -0.01 | 6/24/2026 | 8/21/2026 4:00:00 PM EST |
| 50.00 | 25.15 | 28.05 | 26.60 | % | 0.53 | 0 | 0 | 1.84 | -0.97 | 0.01 | 0.00 | 8/21/2026 4:00:00 PM EST |