Options Chain for CORNING INC COM (GLW) - $163.88 as of 10/8/2026 6:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 90.85 | 94.05 | 92.45 | 90.38 | 0.00 | 0.00% | 1.54 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 65.00 | 85.85 | 89.10 | 87.48 | 94.48 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:53 PM EST |
| 70.00 | 80.85 | 84.20 | 82.53 | 98.55 | 0.00 | 0.00% | 1.18 | 0 | 21 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 75.00 | 75.85 | 79.20 | 77.53 | 90.75 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 80.00 | 70.85 | 74.15 | 72.50 | 88.63 | 0.00 | 0.00% | 0.91 | 0 | 55 | 2.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 65.85 | 68.75 | 67.30 | 82.05 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 60.85 | 64.15 | 62.50 | 70.18 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 55.85 | 59.20 | 57.53 | 75.13 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 50.90 | 54.15 | 52.53 | 64.90 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 45.90 | 49.15 | 47.53 | 54.45 | 0.00 | 0.00% | 0.45 | 0 | 16 | 1.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 40.85 | 44.05 | 42.45 | 45.02 | 0.00 | 0.00% | 0.39 | 0 | 258 | 1.62 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 35.90 | 39.20 | 37.55 | 48.58 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.49 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 30.95 | 34.05 | 32.50 | 35.00 | -9.56 | -21.46% | 0.27 | 10 | 610 | 1.28 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 25.95 | 29.15 | 27.55 | 35.75 | 0.00 | 0.00% | 0.22 | 0 | 640 | 1.13 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 21.35 | 24.30 | 22.83 | 21.95 | -12.66 | -36.58% | 0.18 | 5 | 435 | 1.00 | 0.96 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 135.00 | 17.00 | 19.40 | 18.20 | 19.01 | -12.14 | -38.98% | 0.13 | 2 | 100 | 0.85 | 0.91 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 137.00 | 15.00 | 17.30 | 16.15 | 20.55 | % | 0.12 | 2 | 0 | 0.76 | 0.89 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 138.00 | 13.70 | 16.70 | 15.20 | 19.58 | % | 0.11 | 2 | 0 | 0.80 | 0.87 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 139.00 | 12.80 | 15.90 | 14.35 | 18.50 | -7.43 | -28.66% | 0.10 | 2 | 1 | 0.80 | 0.86 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 140.00 | 12.50 | 15.00 | 13.75 | 15.77 | -10.23 | -39.35% | 0.10 | 2 | 1,354 | 0.77 | 0.84 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 141.00 | 11.30 | 14.15 | 12.73 | 24.62 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | 0.82 | 0.02 | -0.23 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 142.00 | 10.35 | 13.35 | 11.85 | 11.25 | -12.16 | -51.95% | 0.08 | 22 | 4 | 0.75 | 0.81 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 143.00 | 9.65 | 12.15 | 10.90 | 12.25 | -10.29 | -45.66% | 0.08 | 45 | 6 | 0.68 | 0.79 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 144.00 | 9.00 | 11.85 | 10.43 | 14.55 | -5.75 | -28.33% | 0.07 | 10 | 4 | 0.49 | 0.76 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 145.00 | 9.40 | 10.40 | 9.90 | 9.85 | -9.55 | -49.23% | 0.07 | 69 | 550 | 0.57 | 0.74 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 146.00 | 7.70 | 10.30 | 9.00 | 13.55 | -6.12 | -31.12% | 0.06 | 17 | 25 | 0.53 | 0.72 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 147.00 | 8.30 | 9.60 | 8.95 | 18.41 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.62 | 0.69 | 0.03 | -0.30 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 148.00 | 6.30 | 8.50 | 7.40 | 11.92 | -5.63 | -32.08% | 0.05 | 2 | 12 | 0.51 | 0.66 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 149.00 | 7.00 | 8.50 | 7.75 | 11.17 | -5.55 | -33.20% | 0.05 | 3 | 8 | 0.63 | 0.64 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 6.45 | 6.95 | 6.70 | 6.90 | -8.32 | -54.67% | 0.04 | 111 | 1,503 | 0.57 | 0.61 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 152.50 | 5.10 | 5.60 | 5.35 | 5.38 | -8.63 | -61.60% | 0.04 | 53 | 152 | 0.57 | 0.53 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 4.15 | 4.45 | 4.30 | 4.32 | -6.56 | -60.30% | 0.03 | 421 | 1,112 | 0.58 | 0.45 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 157.50 | 3.20 | 3.45 | 3.33 | 3.15 | -6.11 | -65.99% | 0.02 | 177 | 744 | 0.58 | 0.38 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 2.30 | 2.76 | 2.53 | 2.40 | -5.18 | -68.34% | 0.02 | 988 | 2,143 | 0.58 | 0.31 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 162.50 | 1.74 | 1.95 | 1.85 | 1.81 | -4.41 | -70.90% | 0.01 | 194 | 400 | 0.57 | 0.25 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 1.31 | 1.47 | 1.39 | 1.37 | -3.48 | -71.76% | 0.01 | 800 | 6,387 | 0.58 | 0.20 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 167.50 | 0.91 | 1.09 | 1.00 | 1.07 | -2.93 | -73.25% | 0.01 | 170 | 565 | 0.58 | 0.16 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 0.68 | 0.81 | 0.75 | 0.75 | -2.24 | -74.92% | 0.00 | 2,378 | 6,924 | 0.59 | 0.12 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 172.50 | 0.45 | 0.57 | 0.51 | 0.46 | -1.91 | -80.60% | 0.00 | 744 | 907 | 0.58 | 0.09 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 0.38 | 0.51 | 0.45 | 0.55 | -1.26 | -69.62% | 0.00 | 491 | 2,098 | 0.61 | 0.07 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 177.50 | 0.29 | 0.43 | 0.36 | 0.27 | -1.28 | -82.59% | 0.00 | 139 | 236 | 0.62 | 0.05 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 0.23 | 0.29 | 0.26 | 0.24 | -0.82 | -77.36% | 0.00 | 927 | 3,718 | 0.62 | 0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 0.17 | 0.57 | 0.37 | 0.17 | -0.66 | -79.52% | 0.00 | 8 | 62 | 0.71 | 0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 185.00 | 0.13 | 0.25 | 0.19 | 0.14 | -0.51 | -78.47% | 0.00 | 139 | 1,144 | 0.67 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 0.09 | 0.59 | 0.34 | 0.16 | -0.34 | -68.00% | 0.00 | 14 | 51 | 0.78 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 190.00 | 0.05 | 0.32 | 0.19 | 0.09 | -0.28 | -75.68% | 0.00 | 139 | 1,055 | 0.73 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 0.68 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 195.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 64 | 906 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 197.50 | 0.00 | 0.57 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 183 | 1,681 | 0.72 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 1,371 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 220.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 33 | 1,409 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 3.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.07 | 1.04 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,172 | 3.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,820 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 2,678 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,704 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 46 | 1,057 | 1.06 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 0.04 | 0.14 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 60 | 2,518 | 0.76 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 0.10 | 0.17 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 46 | 3,712 | 0.69 | -0.02 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 0.17 | 0.33 | 0.25 | 0.25 | +0.16 | +177.78% | 0.00 | 111 | 1,926 | 0.64 | -0.04 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 135.00 | 0.46 | 0.57 | 0.52 | 0.54 | +0.41 | +315.39% | 0.00 | 295 | 3,721 | 0.62 | -0.09 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 137.00 | 0.59 | 0.81 | 0.70 | 0.77 | +0.59 | +327.78% | 0.01 | 34 | 125 | 0.61 | -0.11 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 138.00 | 0.34 | 0.92 | 0.63 | 0.91 | +0.68 | +295.66% | 0.00 | 47 | 130 | 0.55 | -0.13 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 139.00 | 0.82 | 1.02 | 0.92 | 1.05 | +0.89 | +556.25% | 0.01 | 43 | 174 | 0.60 | -0.14 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 140.00 | 0.99 | 1.10 | 1.05 | 1.14 | +0.86 | +307.15% | 0.01 | 1,074 | 3,335 | 0.59 | -0.16 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 141.00 | 1.11 | 1.34 | 1.23 | 1.31 | +0.96 | +274.29% | 0.01 | 25 | 206 | 0.59 | -0.17 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 142.00 | 1.30 | 1.81 | 1.56 | 1.63 | +1.35 | +482.15% | 0.01 | 85 | 110 | 0.61 | -0.19 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 143.00 | 1.50 | 2.16 | 1.83 | 2.00 | +1.65 | +471.43% | 0.01 | 57 | 238 | 0.62 | -0.21 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 144.00 | 1.72 | 1.95 | 1.84 | 2.10 | +1.70 | +425.00% | 0.01 | 49 | 273 | 0.58 | -0.24 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 145.00 | 1.97 | 2.17 | 2.07 | 2.08 | +1.55 | +292.46% | 0.01 | 1,399 | 3,921 | 0.58 | -0.26 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 146.00 | 2.25 | 2.51 | 2.38 | 2.59 | +2.00 | +338.99% | 0.02 | 120 | 368 | 0.58 | -0.28 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 147.00 | 2.47 | 2.78 | 2.63 | 3.10 | +2.47 | +392.07% | 0.02 | 194 | 244 | 0.57 | -0.31 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 148.00 | 2.89 | 3.25 | 3.07 | 3.00 | +2.19 | +270.37% | 0.02 | 148 | 131 | 0.58 | -0.34 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 149.00 | 2.87 | 3.50 | 3.19 | 3.79 | +2.90 | +325.85% | 0.02 | 112 | 104 | 0.55 | -0.36 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 3.70 | 3.90 | 3.80 | 3.77 | +2.64 | +233.63% | 0.03 | 1,083 | 2,305 | 0.57 | -0.39 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 152.50 | 4.80 | 5.20 | 5.00 | 5.49 | +4.00 | +268.46% | 0.03 | 245 | 717 | 0.57 | -0.47 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 6.05 | 6.55 | 6.30 | 6.27 | +4.06 | +183.71% | 0.04 | 824 | 1,628 | 0.57 | -0.55 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 157.50 | 6.85 | 8.20 | 7.53 | 8.58 | +5.79 | +207.53% | 0.05 | 186 | 629 | 0.53 | -0.62 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 9.05 | 9.90 | 9.48 | 9.70 | +5.75 | +145.57% | 0.06 | 125 | 2,026 | 0.56 | -0.69 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 162.50 | 10.55 | 13.40 | 11.98 | 12.02 | +7.15 | +146.82% | 0.07 | 22 | 702 | 0.63 | -0.75 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 12.90 | 14.50 | 13.70 | 14.53 | +8.22 | +130.27% | 0.08 | 30 | 343 | 0.60 | -0.80 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 167.50 | 14.55 | 17.65 | 16.10 | 15.00 | +7.45 | +98.68% | 0.10 | 35 | 99 | 0.90 | -0.84 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 16.95 | 19.75 | 18.35 | 18.93 | +10.08 | +113.90% | 0.11 | 7 | 953 | 0.91 | -0.88 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 172.50 | 19.65 | 22.15 | 20.90 | 21.12 | +13.52 | +177.90% | 0.12 | 2 | 3 | 0.97 | -0.91 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 21.65 | 24.50 | 23.08 | 23.91 | +10.94 | +84.35% | 0.13 | 1 | 180 | 1.01 | -0.93 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 177.50 | 24.45 | 26.90 | 25.68 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 62 | 1.06 | -0.95 | 0.01 | -0.09 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 26.90 | 29.40 | 28.15 | 22.00 | +5.70 | +34.97% | 0.16 | 10 | 414 | 1.13 | -0.96 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 29.00 | 31.80 | 30.40 | 15.55 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.16 | -0.97 | 0.00 | -0.05 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 185.00 | 31.15 | 34.25 | 32.70 | 26.75 | +6.25 | +30.49% | 0.18 | 5 | 72 | 1.21 | -0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 33.50 | 36.75 | 35.13 | % | 0.19 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 190.00 | 36.20 | 39.00 | 37.60 | 22.70 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.26 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 38.50 | 41.75 | 40.13 | % | 0.21 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 195.00 | 41.85 | 44.25 | 43.05 | 30.21 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.42 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 197.50 | 44.25 | 46.75 | 45.50 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 200.00 | 46.45 | 49.25 | 47.85 | 47.95 | +16.41 | +52.03% | 0.24 | 14 | 44 | 1.52 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 51.60 | 54.25 | 52.93 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 210.00 | 56.45 | 59.25 | 57.85 | 49.21 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 215.00 | 61.00 | 64.25 | 62.63 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 220.00 | 66.30 | 69.25 | 67.78 | 75.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:53 PM EST |
| 230.00 | 76.05 | 79.25 | 77.65 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 240.00 | 86.10 | 89.25 | 87.68 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 250.00 | 96.20 | 99.25 | 97.73 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |