Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $14.30 as of 8/24/2026 11:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.90 | 11.45 | 14.30 | 0.00 | 0.00% | 4.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 6.90 | 11.00 | 8.95 | % | 1.79 | 0 | 0 | 4.88 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 4.80 | 9.00 | 6.90 | % | 0.92 | 0 | 0 | 3.68 | 0.90 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 7.00 | 5.00 | 7.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.88 | 0.80 | 0.03 | -0.02 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 1.50 | 5.50 | 3.50 | 10.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.43 | 0.68 | 0.05 | -0.03 | 5/6/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 1.35 | 2.50 | 1.93 | 6.08 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.15 | 0.54 | 0.05 | -0.03 | 5/22/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.35 | 2.60 | 1.48 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.23 | 0.43 | 0.05 | -0.03 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 3.19 | 0.33 | 0.05 | -0.03 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | 7.42 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.04 | 0.25 | 0.04 | -0.02 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 1.50 | 0.78 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 8,541 | 1.91 | 0.19 | 0.04 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.72 | 0.11 | 0.03 | -0.01 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 18 | 3.89 | 0.07 | 0.02 | -0.01 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.37 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.56 | -0.10 | 0.02 | -0.02 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.72 | -0.20 | 0.03 | -0.02 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 1.00 | 4.90 | 2.95 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.85 | -0.32 | 0.05 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.30 | 5.50 | 3.90 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 155 | 1.53 | -0.46 | 0.05 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 3.00 | 7.50 | 5.25 | 5.06 | +0.57 | +12.70% | 0.30 | 6 | 156 | 2.39 | -0.57 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 5.90 | 8.20 | 7.05 | % | 0.35 | 0 | 39 | 1.79 | -0.67 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.39 | -0.75 | 0.04 | -0.02 | 7/22/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 9.50 | 13.70 | 11.60 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.42 | -0.81 | 0.04 | -0.02 | 7/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 18.50 | 16.25 | % | 0.54 | 0 | 0 | 2.62 | -0.89 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 19.00 | 23.00 | 21.00 | % | 0.60 | 0 | 0 | 2.59 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST |