Options Chain for GAMING & LEISURE P COM (GLPI) - $42.07 as of 9/1/2026 2:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.70 | 19.10 | 17.40 | 22.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 1:58:52 PM EST |
| 27.50 | 12.40 | 16.60 | 14.50 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 30.00 | 9.90 | 14.10 | 12.00 | 13.79 | 0.00 | 0.00% | 0.40 | 0 | 70 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 1:58:52 PM EST |
| 32.50 | 8.00 | 11.20 | 9.60 | 15.18 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/1/2026 1:58:52 PM EST |
| 35.00 | 5.60 | 8.60 | 7.10 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 1:58:52 PM EST |
| 37.50 | 3.30 | 6.60 | 4.95 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | 1.00 | 0.01 | 0.00 | 6/30/2026 | 9/1/2026 1:58:52 PM EST |
| 40.00 | 2.00 | 3.20 | 2.60 | 3.19 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.41 | 0.72 | 0.13 | -0.01 | 8/27/2026 | 9/1/2026 1:58:52 PM EST |
| 42.50 | 0.55 | 1.00 | 0.78 | 0.85 | -0.02 | -2.30% | 0.02 | 5 | 12 | 0.21 | 0.39 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 1:58:52 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.03 | +12.00% | 0.01 | 2 | 547 | 0.23 | 0.15 | 0.08 | -0.01 | 9/1/2026 | 9/1/2026 1:58:52 PM EST |
| 47.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.26 | 0.05 | 0.03 | 0.00 | 8/28/2026 | 9/1/2026 1:58:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.39 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 1:58:52 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,387 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 1:58:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/1/2026 1:58:52 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/1/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/1/2026 1:58:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 1:58:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 9/1/2026 1:58:52 PM EST |
| 40.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.02 | -2.78% | 0.02 | 3 | 473 | 0.23 | -0.28 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 1:58:52 PM EST |
| 42.50 | 1.90 | 2.00 | 1.95 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 402 | 0.21 | -0.61 | 0.13 | -0.01 | 8/27/2026 | 9/1/2026 1:58:52 PM EST |
| 45.00 | 3.00 | 4.50 | 3.75 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.39 | -0.85 | 0.08 | -0.01 | 8/31/2026 | 9/1/2026 1:58:52 PM EST |
| 47.50 | 5.50 | 6.60 | 6.05 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.41 | -0.95 | 0.03 | 0.00 | 7/30/2026 | 9/1/2026 1:58:52 PM EST |
| 50.00 | 7.90 | 9.20 | 8.55 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.53 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 9/1/2026 1:58:52 PM EST |
| 52.50 | 9.20 | 13.30 | 11.25 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 1:58:52 PM EST |
| 55.00 | 11.70 | 15.10 | 13.40 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 57.50 | 14.20 | 17.60 | 15.90 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 60.00 | 16.70 | 20.10 | 18.40 | % | 0.31 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 65.00 | 21.70 | 25.40 | 23.55 | % | 0.36 | 0 | 3 | 1.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST |