Options Chain for GLOBANT S A COM (GLOB) - $39.62 as of 8/24/2026 11:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.60 | 26.70 | 24.65 | % | 1.64 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 20.80 | 24.20 | 22.50 | % | 1.29 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 18.40 | 21.80 | 20.10 | % | 1.01 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 15.20 | 19.30 | 17.25 | 8.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.80 | 0.99 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 13.80 | 16.50 | 15.15 | 15.60 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.39 | 0.97 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 9.10 | 11.60 | 10.35 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.01 | 0.90 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 6.20 | 6.80 | 6.50 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.61 | 0.75 | 0.03 | -0.03 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 3.20 | 3.90 | 3.55 | 4.16 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.60 | 0.54 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 1.20 | 2.10 | 1.65 | 1.93 | -0.28 | -12.67% | 0.04 | 2 | 546 | 0.58 | 0.33 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 0.40 | 1.15 | 0.78 | 1.00 | 0.00 | 0.00% | 0.02 | 40 | 917 | 0.58 | 0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.46 | -0.06 | -11.54% | 0.01 | 4 | 263 | 0.64 | 0.10 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.28 | -58.34% | 0.00 | 1 | 562 | 0.67 | 0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.73 | 0.03 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.87 | 0.01 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.98 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.79 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.15 | -0.01 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.74 | -0.03 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 1 | 89 | 0.65 | -0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 1.55 | 1.85 | 1.70 | 1.75 | +0.06 | +3.55% | 0.05 | 6 | 253 | 0.65 | -0.25 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 3.60 | 4.10 | 3.85 | 5.85 | 0.00 | 0.00% | 0.10 | 0 | 187 | 0.63 | -0.46 | 0.04 | -0.04 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 6.80 | 7.60 | 7.20 | 7.94 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.62 | -0.67 | 0.04 | -0.03 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 9.20 | 12.60 | 10.90 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 110 | 0.87 | -0.82 | 0.03 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 14.30 | 16.70 | 15.50 | 17.70 | 0.00 | 0.00% | 0.28 | 0 | 101 | 0.83 | -0.90 | 0.02 | -0.01 | 7/29/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 18.60 | 22.10 | 20.35 | 29.49 | 0.00 | 0.00% | 0.34 | 0 | 34 | 1.06 | -0.95 | 0.01 | -0.01 | 7/1/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 23.40 | 27.50 | 25.45 | 33.85 | 0.00 | 0.00% | 0.39 | 0 | 91 | 1.37 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 28.30 | 32.50 | 30.40 | 31.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 33.40 | 37.50 | 35.45 | 37.61 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 38.40 | 42.50 | 40.45 | % | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 43.40 | 47.50 | 45.45 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 48.30 | 52.50 | 50.40 | 49.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 8/24/2026 3:59:52 PM EST |
| 95.00 | 53.40 | 57.50 | 55.45 | 66.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:52 PM EST |
| 100.00 | 58.30 | 62.50 | 60.40 | % | 0.60 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 105.00 | 63.40 | 67.50 | 65.45 | % | 0.62 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 110.00 | 68.40 | 72.50 | 70.45 | % | 0.64 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 115.00 | 73.30 | 77.50 | 75.40 | % | 0.66 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |