Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $10.34 as of 8/24/2026 11:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 9.60 | 9.25 | % | 9.25 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 2.00 | 7.90 | 8.60 | 8.25 | % | 4.12 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 3.00 | 6.90 | 7.70 | 7.30 | % | 2.43 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 4.00 | 5.90 | 6.70 | 6.30 | % | 1.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 5.00 | 5.70 | 5.35 | % | 1.07 | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 6.00 | 4.00 | 4.70 | 4.35 | % | 0.72 | 0 | 0 | 1.51 | 0.97 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.00 | 3.10 | 3.80 | 3.45 | % | 0.49 | 0 | 0 | 1.29 | 0.92 | 0.05 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 8.00 | 2.40 | 2.95 | 2.68 | % | 0.34 | 0 | 0 | 0.83 | 0.84 | 0.08 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 9.00 | 1.70 | 2.30 | 2.00 | % | 0.22 | 0 | 0 | 0.85 | 0.72 | 0.11 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 1.20 | 1.65 | 1.43 | 1.35 | -0.10 | -6.90% | 0.14 | 1 | 5 | 0.83 | 0.60 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 11.00 | 0.70 | 1.35 | 1.03 | 1.05 | +0.03 | +2.95% | 0.09 | 13 | 13 | 0.84 | 0.48 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 12.00 | 0.45 | 1.10 | 0.78 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.87 | 0.38 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 13.00 | 0.30 | 0.90 | 0.60 | 0.50 | % | 0.05 | 5 | 0 | 0.90 | 0.29 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 14.00 | 0.20 | 0.55 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | 0.23 | 0.09 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 0.86 | 0.17 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.23 | 0.12 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.32 | 0.09 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.36 | 0.07 | 0.04 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.96 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.57 | -0.03 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.34 | -0.08 | 0.05 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.05 | 0.70 | 0.38 | % | 0.05 | 0 | 0 | 0.81 | -0.16 | 0.08 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.35 | 1.00 | 0.68 | 0.57 | % | 0.08 | 2 | 0 | 0.83 | -0.28 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 10.00 | 0.80 | 1.45 | 1.13 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.83 | -0.40 | 0.12 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 11.00 | 1.40 | 2.05 | 1.73 | % | 0.16 | 0 | 0 | 0.84 | -0.52 | 0.12 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 12.00 | 2.15 | 2.75 | 2.45 | % | 0.20 | 0 | 0 | 0.85 | -0.62 | 0.11 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 13.00 | 2.95 | 3.60 | 3.28 | % | 0.25 | 0 | 0 | 0.88 | -0.71 | 0.10 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 14.00 | 3.80 | 4.40 | 4.10 | % | 0.29 | 0 | 0 | 0.84 | -0.77 | 0.09 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 4.70 | 5.30 | 5.00 | % | 0.33 | 0 | 0 | 1.17 | -0.83 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 16.00 | 5.60 | 6.30 | 5.95 | % | 0.37 | 0 | 0 | 1.29 | -0.88 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 17.00 | 6.60 | 7.20 | 6.90 | % | 0.41 | 0 | 0 | 1.30 | -0.91 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 18.00 | 7.50 | 8.20 | 7.85 | % | 0.44 | 0 | 0 | 1.39 | -0.93 | 0.04 | 0.00 | 8/24/2026 4:00:01 PM EST |