Options Chain for GOLAR LNG LTD SHS (GLNG) - $52.00 as of 8/24/2026 11:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 12.80 | 11.70 | % | 0.29 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 45.00 | 6.20 | 7.90 | 7.05 | % | 0.16 | 0 | 0 | 0.51 | 0.88 | 0.03 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 50.00 | 2.65 | 3.80 | 3.23 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.06 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 55.00 | 0.75 | 1.70 | 1.23 | 1.25 | % | 0.02 | 1 | 0 | 0.31 | 0.32 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.12 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.01 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.35 | 0.80 | 0.58 | 0.45 | % | 0.01 | 17 | 0 | 0.36 | -0.12 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 50.00 | 1.25 | 2.15 | 1.70 | 1.76 | +0.16 | +10.00% | 0.03 | 2 | 26 | 0.31 | -0.37 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 55.00 | 4.00 | 5.00 | 4.50 | 3.90 | % | 0.08 | 2 | 0 | 0.30 | -0.68 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 60.00 | 8.10 | 9.90 | 9.00 | 8.00 | % | 0.15 | 2 | 0 | 0.54 | -0.88 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:06 PM EST | |
| 65.00 | 12.50 | 15.00 | 13.75 | % | 0.21 | 0 | 0 | 0.70 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 70.00 | 17.50 | 20.00 | 18.75 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 75.00 | 22.40 | 25.00 | 23.70 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |