Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $37.91 as of 9/1/2026 4:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.70 | 24.30 | 22.50 | % | 1.50 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 17.50 | 18.70 | 21.80 | 20.25 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 20.00 | 16.10 | 19.30 | 17.70 | % | 0.89 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 22.50 | 13.70 | 16.90 | 15.30 | % | 0.68 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 25.00 | 11.10 | 14.30 | 12.70 | 6.47 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/1/2026 1:58:49 PM EST |
| 30.00 | 7.00 | 8.50 | 7.75 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.74 | 0.94 | 0.02 | -0.02 | 8/12/2026 | 9/1/2026 1:58:49 PM EST |
| 35.00 | 2.75 | 4.20 | 3.48 | 4.47 | 0.00 | 0.00% | 0.10 | 0 | 327 | 0.37 | 0.72 | 0.06 | -0.03 | 8/31/2026 | 9/1/2026 1:58:49 PM EST |
| 40.00 | 0.85 | 1.45 | 1.15 | 1.25 | -1.25 | -50.00% | 0.03 | 2 | 231 | 0.40 | 0.34 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 1:58:49 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.37 | +0.12 | +48.00% | 0.01 | 23 | 525 | 0.38 | 0.10 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 1:58:49 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.02 | 0.01 | 0.00 | 8/25/2026 | 9/1/2026 1:58:49 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:58:49 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 238 | 2.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:58:49 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 204 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 1:58:49 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 1:58:49 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.67 | -77.02% | 0.01 | 95 | 193 | 0.47 | -0.06 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 1:58:49 PM EST |
| 35.00 | 0.85 | 1.40 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 4 | 185 | 0.43 | -0.28 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 1:58:49 PM EST |
| 40.00 | 3.10 | 3.90 | 3.50 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 637 | 0.36 | -0.66 | 0.08 | -0.02 | 8/18/2026 | 9/1/2026 1:58:49 PM EST |
| 45.00 | 6.90 | 8.80 | 7.85 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.72 | -0.90 | 0.04 | -0.01 | 8/19/2026 | 9/1/2026 1:58:49 PM EST |
| 50.00 | 11.40 | 14.00 | 12.70 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 55.00 | 15.80 | 19.00 | 17.40 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST | |||
| 60.00 | 21.30 | 24.30 | 22.80 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:49 PM EST |