Options Chain for GENERAL MILLS INC COM (GIS) - $31.85 as of 10/8/2026 6:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 12.80 | 12.50 | 12.55 | +0.32 | +2.62% | 0.62 | 1 | 6 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 22.50 | 9.60 | 10.70 | 10.15 | 9.85 | +0.09 | +0.93% | 0.45 | 1 | 11 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 25.00 | 7.10 | 8.30 | 7.70 | 7.35 | +0.28 | +3.96% | 0.31 | 1 | 18 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 27.50 | 5.00 | 5.20 | 5.10 | 4.72 | +0.15 | +3.29% | 0.19 | 1 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 30.00 | 2.55 | 2.80 | 2.68 | 2.70 | +0.85 | +45.95% | 0.09 | 14 | 261 | 0.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.27 | +117.40% | 0.02 | 548 | 1,251 | 0.33 | 0.47 | 0.30 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 84 | 3,702 | 0.38 | 0.05 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 10,422 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 99 | 10,808 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 6,433 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,370 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 525 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/8/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 200 | 1,727 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.50 | 0.85 | 0.90 | 0.88 | 0.83 | -0.62 | -42.76% | 0.03 | 176 | 5,387 | 0.34 | -0.53 | 0.30 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 35.00 | 2.85 | 3.30 | 3.08 | 3.15 | -0.55 | -14.87% | 0.09 | 52 | 6,767 | 0.71 | -0.95 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 37.50 | 5.20 | 5.70 | 5.45 | 5.44 | -0.67 | -10.97% | 0.15 | 9 | 4,636 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 40.00 | 7.80 | 8.30 | 8.05 | 8.92 | 0.00 | 0.00% | 0.20 | 0 | 2,352 | 1.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 42.50 | 9.80 | 11.20 | 10.50 | 11.47 | 0.00 | 0.00% | 0.25 | 0 | 558 | 1.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 45.00 | 12.80 | 13.60 | 13.20 | 13.67 | +0.97 | +7.64% | 0.29 | 1 | 81 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 47.50 | 15.10 | 16.50 | 15.80 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 37 | 2.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:56 PM EST |
| 50.00 | 17.20 | 18.20 | 17.70 | 16.68 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:56 PM EST |
| 52.50 | 20.00 | 21.90 | 20.95 | 17.40 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.25 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:56 PM EST |
| 55.00 | 22.40 | 24.60 | 23.50 | 17.01 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 3:59:56 PM EST |
| 60.00 | 27.40 | 29.10 | 28.25 | 21.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:56 PM EST |
| 65.00 | 32.40 | 34.10 | 33.25 | 26.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/8/2026 3:59:56 PM EST |