Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $10.12 as of 9/3/2026 11:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.80 | 7.75 | % | 3.10 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 4.70 | 6.70 | 5.70 | % | 1.14 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.50 | 2.40 | 4.40 | 3.40 | 3.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.35 | 0.93 | 0.05 | 0.00 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 0.75 | 1.30 | 1.03 | 0.84 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.61 | 0.60 | 0.17 | -0.01 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.72 | 0.23 | 0.13 | -0.01 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | 0.06 | 0.05 | 0.00 | 8/25/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.02 | 3 | 0 | 1.02 | -0.07 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 10.00 | 0.50 | 1.10 | 0.80 | 0.60 | -0.30 | -33.34% | 0.08 | 3 | 12 | 0.69 | -0.40 | 0.17 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 2.20 | 3.80 | 3.00 | 2.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.68 | -0.77 | 0.13 | -0.01 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 3.20 | 6.00 | 4.60 | % | 0.31 | 0 | 0 | 1.87 | -0.94 | 0.05 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 8.20 | 11.00 | 9.60 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |