Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $56.17 as of 8/24/2026 11:17:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 27.10 | 25.15 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 32.50 | 20.80 | 24.60 | 22.70 | % | 0.70 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 18.30 | 22.20 | 20.25 | % | 0.58 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 37.50 | 16.10 | 19.70 | 17.90 | % | 0.48 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 14.00 | 17.30 | 15.65 | % | 0.39 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 42.50 | 12.40 | 14.20 | 13.30 | % | 0.31 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 10.10 | 11.90 | 11.00 | % | 0.24 | 0 | 0 | 0.70 | 0.92 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 47.50 | 7.80 | 9.60 | 8.70 | % | 0.18 | 0 | 0 | 0.41 | 0.86 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 5.70 | 6.70 | 6.20 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 52.50 | 3.80 | 5.60 | 4.70 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.05 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 2.50 | 3.20 | 2.85 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.32 | 0.54 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 57.50 | 1.40 | 2.05 | 1.73 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.31 | 0.40 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 0.70 | 1.25 | 0.98 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.31 | 0.27 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 62.50 | 0.30 | 0.85 | 0.58 | 0.65 | -0.30 | -31.58% | 0.01 | 1 | 257 | 0.31 | 0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.10 | 0.03 | -0.01 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.20 | 0.70 | 0.45 | 0.42 | % | 0.01 | 1 | 0 | 0.43 | -0.08 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 47.50 | 0.20 | 0.90 | 0.55 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.85 | 1.15 | 1.00 | 0.98 | -0.02 | -2.00% | 0.02 | 3 | 19 | 0.37 | -0.22 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 52.50 | 1.45 | 1.90 | 1.68 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.35 | -0.32 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 2.35 | 2.95 | 2.65 | 2.65 | +0.55 | +26.19% | 0.05 | 1 | 184 | 0.33 | -0.46 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 57.50 | 3.80 | 4.60 | 4.20 | 3.76 | +0.56 | +17.50% | 0.07 | 1 | 221 | 0.35 | -0.60 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 4.70 | 6.30 | 5.50 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.39 | -0.73 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 62.50 | 6.60 | 8.50 | 7.55 | % | 0.12 | 0 | 0 | 0.43 | -0.83 | 0.04 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 9.20 | 10.90 | 10.05 | % | 0.15 | 0 | 0 | 0.48 | -0.90 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 13.40 | 17.00 | 15.20 | % | 0.22 | 0 | 0 | 0.79 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 18.30 | 22.00 | 20.15 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 23.30 | 26.90 | 25.10 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |