Options Chain for G III APPAREL GROUP LTD COM (GIII) - $32.59 as of 9/1/2026 12:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 16.20 | 14.95 | % | 0.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 20.00 | 11.30 | 13.70 | 12.50 | % | 0.62 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 22.50 | 9.10 | 10.80 | 9.95 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.01 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 25.00 | 6.80 | 8.50 | 7.65 | % | 0.31 | 0 | 0 | 0.95 | 0.95 | 0.03 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 30.00 | 2.75 | 4.30 | 3.53 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.07 | -0.02 | 9/1/2026 1:58:56 PM EST | |||
| 35.00 | 0.50 | 1.65 | 1.08 | % | 0.03 | 0 | 0 | 0.45 | 0.32 | 0.07 | -0.02 | 9/1/2026 1:58:56 PM EST | |||
| 40.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 0.01 | 5 | 6 | 0.44 | 0.09 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.02 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:58:56 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 25.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 706 | 0.56 | -0.05 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 30.00 | 0.85 | 1.40 | 1.13 | % | 0.04 | 0 | 0 | 0.43 | -0.31 | 0.07 | -0.02 | 9/1/2026 1:58:56 PM EST | |||
| 35.00 | 3.20 | 4.50 | 3.85 | % | 0.11 | 0 | 0 | 0.44 | -0.68 | 0.07 | -0.02 | 9/1/2026 1:58:56 PM EST | |||
| 40.00 | 7.30 | 8.60 | 7.95 | % | 0.20 | 0 | 0 | 0.69 | -0.91 | 0.03 | -0.01 | 9/1/2026 1:58:56 PM EST | |||
| 45.00 | 11.60 | 13.90 | 12.75 | % | 0.28 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 50.00 | 16.60 | 18.90 | 17.75 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST |