Options Chain for GE VERNOVA INC COM (GEV) - $898.53 as of 9/1/2026 10:58:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 472.80 | 480.80 | 476.80 | 476.30 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 430.00 | 462.80 | 471.30 | 467.05 | % | 1.09 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 440.00 | 452.90 | 460.90 | 456.90 | % | 1.04 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 450.00 | 443.00 | 451.80 | 447.40 | 595.51 | 0.00 | 0.00% | 0.99 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 460.00 | 433.00 | 441.80 | 437.40 | % | 0.95 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 470.00 | 423.10 | 431.70 | 427.40 | 561.00 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:58:59 PM EST |
| 480.00 | 413.20 | 421.20 | 417.20 | 563.00 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:58:59 PM EST |
| 490.00 | 403.20 | 411.50 | 407.35 | 481.20 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
| 500.00 | 393.30 | 402.00 | 397.65 | 537.97 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.01 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 9/1/2026 1:58:59 PM EST |
| 520.00 | 373.00 | 382.10 | 377.55 | 375.48 | 0.00 | 0.00% | 0.73 | 0 | 58 | 0.95 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 540.00 | 353.10 | 362.20 | 357.65 | 355.73 | 0.00 | 0.00% | 0.66 | 0 | 62 | 0.90 | 1.00 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 560.00 | 334.00 | 342.30 | 338.15 | 566.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.07 | 7/2/2026 | 9/1/2026 1:58:59 PM EST |
| 580.00 | 314.00 | 322.90 | 318.45 | 386.10 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.80 | 1.00 | 0.00 | -0.08 | 4/8/2026 | 9/1/2026 1:58:59 PM EST |
| 600.00 | 294.30 | 303.00 | 298.65 | 348.00 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.74 | 0.99 | 0.00 | -0.10 | 8/24/2026 | 9/1/2026 1:58:59 PM EST |
| 620.00 | 274.70 | 283.50 | 279.10 | 420.00 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.69 | 0.99 | 0.00 | -0.15 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 640.00 | 255.20 | 262.90 | 259.05 | 309.00 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.64 | 0.98 | 0.00 | -0.17 | 8/24/2026 | 9/1/2026 1:58:59 PM EST |
| 660.00 | 235.80 | 242.30 | 239.05 | 293.46 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.60 | 0.97 | 0.00 | -0.20 | 8/20/2026 | 9/1/2026 1:58:59 PM EST |
| 680.00 | 216.70 | 223.10 | 219.90 | 265.58 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.57 | 0.96 | 0.00 | -0.24 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
| 690.00 | 207.30 | 213.60 | 210.45 | 300.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.40 | 0.95 | 0.00 | -0.26 | 8/19/2026 | 9/1/2026 1:58:59 PM EST |
| 700.00 | 198.20 | 204.50 | 201.35 | 251.73 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.44 | 0.94 | 0.00 | -0.28 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
| 710.00 | 188.80 | 195.30 | 192.05 | 187.33 | -59.67 | -24.16% | 0.27 | 1 | 4 | 0.44 | 0.93 | 0.00 | -0.30 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 720.00 | 179.60 | 186.30 | 182.95 | 337.40 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.44 | 0.92 | 0.00 | -0.33 | 7/15/2026 | 9/1/2026 1:58:59 PM EST |
| 730.00 | 170.80 | 177.20 | 174.00 | 360.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.44 | 0.91 | 0.00 | -0.35 | 8/17/2026 | 9/1/2026 1:58:59 PM EST |
| 740.00 | 162.20 | 169.90 | 166.05 | 264.35 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.44 | 0.90 | 0.00 | -0.38 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 750.00 | 153.30 | 158.90 | 156.10 | 346.98 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.45 | 0.88 | 0.00 | -0.40 | 8/17/2026 | 9/1/2026 1:58:59 PM EST |
| 760.00 | 145.20 | 152.70 | 148.95 | 194.96 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.45 | 0.87 | 0.00 | -0.43 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
| 770.00 | 136.50 | 142.90 | 139.70 | 161.90 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.44 | 0.85 | 0.00 | -0.45 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 780.00 | 128.40 | 134.60 | 131.50 | 211.38 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.44 | 0.83 | 0.00 | -0.48 | 8/20/2026 | 9/1/2026 1:58:59 PM EST |
| 790.00 | 120.00 | 126.70 | 123.35 | 110.50 | -13.44 | -10.85% | 0.16 | 1 | 11 | 0.45 | 0.81 | 0.00 | -0.50 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 800.00 | 113.20 | 119.60 | 116.40 | 114.05 | -7.45 | -6.14% | 0.15 | 2 | 38 | 0.44 | 0.79 | 0.00 | -0.53 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 810.00 | 106.20 | 111.30 | 108.75 | 110.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.44 | 0.77 | 0.00 | -0.55 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 820.00 | 98.60 | 104.00 | 101.30 | 105.70 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.44 | 0.75 | 0.00 | -0.57 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 830.00 | 91.50 | 97.30 | 94.40 | 264.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.45 | 0.72 | 0.00 | -0.59 | 8/17/2026 | 9/1/2026 1:58:59 PM EST |
| 840.00 | 85.30 | 91.50 | 88.40 | 84.07 | -4.03 | -4.58% | 0.11 | 1 | 22 | 0.44 | 0.69 | 0.00 | -0.61 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 850.00 | 79.70 | 83.80 | 81.75 | 78.69 | -31.31 | -28.47% | 0.10 | 19 | 77 | 0.44 | 0.67 | 0.00 | -0.63 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 860.00 | 72.90 | 77.70 | 75.30 | 70.00 | -6.90 | -8.98% | 0.09 | 2 | 15 | 0.44 | 0.64 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 870.00 | 67.30 | 73.00 | 70.15 | 67.10 | -4.90 | -6.81% | 0.08 | 3 | 8 | 0.44 | 0.61 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 880.00 | 63.30 | 67.60 | 65.45 | 60.87 | -2.13 | -3.39% | 0.07 | 8 | 39 | 0.44 | 0.58 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 890.00 | 59.00 | 61.30 | 60.15 | 61.50 | +3.50 | +6.04% | 0.07 | 18 | 41 | 0.44 | 0.55 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 900.00 | 52.90 | 57.40 | 55.15 | 54.93 | -0.07 | -0.13% | 0.06 | 45 | 217 | 0.44 | 0.53 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 910.00 | 49.70 | 52.00 | 50.85 | 50.75 | +0.18 | +0.36% | 0.06 | 15 | 31 | 0.44 | 0.50 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 920.00 | 44.70 | 47.00 | 45.85 | 44.10 | -0.90 | -2.00% | 0.05 | 50 | 35 | 0.44 | 0.47 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 930.00 | 40.10 | 44.20 | 42.15 | 39.70 | -3.30 | -7.68% | 0.05 | 16 | 118 | 0.43 | 0.44 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 940.00 | 37.00 | 40.20 | 38.60 | 38.00 | -0.31 | -0.81% | 0.04 | 28 | 68 | 0.44 | 0.41 | 0.00 | -0.63 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 950.00 | 34.10 | 36.90 | 35.50 | 33.14 | -1.50 | -4.33% | 0.04 | 141 | 306 | 0.44 | 0.39 | 0.00 | -0.62 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 960.00 | 30.90 | 32.60 | 31.75 | 31.80 | +0.30 | +0.96% | 0.03 | 28 | 96 | 0.44 | 0.36 | 0.00 | -0.60 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 970.00 | 27.40 | 30.20 | 28.80 | 28.20 | -0.87 | -3.00% | 0.03 | 5 | 11 | 0.44 | 0.33 | 0.00 | -0.59 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 980.00 | 25.30 | 28.80 | 27.05 | 26.80 | +1.30 | +5.10% | 0.03 | 92 | 202 | 0.44 | 0.31 | 0.00 | -0.57 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 990.00 | 20.70 | 24.10 | 22.40 | 20.95 | -3.85 | -15.53% | 0.02 | 2 | 19 | 0.43 | 0.29 | 0.00 | -0.55 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,000.00 | 20.60 | 22.10 | 21.35 | 21.75 | -0.25 | -1.14% | 0.02 | 58 | 323 | 0.44 | 0.27 | 0.00 | -0.52 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,020.00 | 17.00 | 18.30 | 17.65 | 18.06 | -0.07 | -0.39% | 0.02 | 14 | 390 | 0.44 | 0.23 | 0.00 | -0.48 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,040.00 | 13.80 | 14.90 | 14.35 | 14.74 | +0.74 | +5.29% | 0.01 | 23 | 190 | 0.44 | 0.19 | 0.00 | -0.43 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,060.00 | 10.00 | 12.90 | 11.45 | 10.65 | -0.85 | -7.40% | 0.01 | 8 | 155 | 0.44 | 0.16 | 0.00 | -0.39 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,080.00 | 8.10 | 10.60 | 9.35 | 8.80 | -2.80 | -24.14% | 0.01 | 27 | 287 | 0.45 | 0.13 | 0.00 | -0.34 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,100.00 | 7.00 | 8.70 | 7.85 | 8.10 | -0.60 | -6.90% | 0.01 | 28 | 240 | 0.45 | 0.11 | 0.00 | -0.30 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,120.00 | 5.20 | 7.00 | 6.10 | 5.86 | -0.99 | -14.46% | 0.01 | 20 | 205 | 0.45 | 0.09 | 0.00 | -0.26 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,140.00 | 4.50 | 5.70 | 5.10 | 4.70 | -0.90 | -16.08% | 0.00 | 115 | 207 | 0.46 | 0.08 | 0.00 | -0.23 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,160.00 | 3.10 | 4.70 | 3.90 | 3.86 | -1.44 | -27.17% | 0.00 | 11 | 91 | 0.46 | 0.06 | 0.00 | -0.20 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,180.00 | 2.25 | 3.90 | 3.08 | 3.60 | -0.20 | -5.27% | 0.00 | 17 | 107 | 0.46 | 0.05 | 0.00 | -0.18 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,200.00 | 2.15 | 3.20 | 2.68 | 2.75 | -0.22 | -7.41% | 0.00 | 10 | 329 | 0.47 | 0.04 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,220.00 | 1.60 | 2.70 | 2.15 | 2.10 | -0.56 | -21.06% | 0.00 | 5 | 84 | 0.47 | 0.04 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,240.00 | 1.05 | 2.30 | 1.68 | 1.74 | -0.76 | -30.40% | 0.00 | 13 | 66 | 0.47 | 0.03 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,260.00 | 1.25 | 2.00 | 1.63 | 1.24 | -2.66 | -68.21% | 0.00 | 3 | 233 | 0.48 | 0.03 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,280.00 | 0.50 | 2.85 | 1.68 | 1.65 | -1.05 | -38.89% | 0.00 | 1 | 301 | 0.49 | 0.02 | 0.00 | -0.09 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,300.00 | 0.80 | 2.00 | 1.40 | 1.00 | -0.50 | -33.34% | 0.00 | 10 | 162 | 0.47 | 0.02 | 0.00 | -0.09 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,320.00 | 0.30 | 2.80 | 1.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.51 | 0.01 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,340.00 | 0.20 | 2.65 | 1.43 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.52 | 0.01 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,360.00 | 0.10 | 2.50 | 1.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.52 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,380.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 9/1/2026 1:58:59 PM EST |
| 1,400.00 | 0.20 | 1.45 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.60 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,420.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.66 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,440.00 | 0.00 | 2.20 | 1.10 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/1/2026 1:58:59 PM EST |
| 1,460.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.69 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 1,480.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,500.00 | 0.00 | 3.90 | 1.95 | 0.22 | -0.18 | -45.00% | 0.00 | 21 | 106 | 0.79 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,520.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,540.00 | 0.00 | 4.40 | 2.20 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 1,580.00 | 0.00 | 4.10 | 2.05 | 5.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 1:58:59 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:58:59 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:58:59 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 1:58:59 PM EST |
| 1,720.00 | 0.00 | 4.30 | 2.15 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 1:58:59 PM EST |
| 1,740.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 1,750.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 1,760.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 2.75 | 1.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:58:59 PM EST |
| 450.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:58:59 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 470.00 | 0.00 | 4.50 | 2.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:58:59 PM EST |
| 490.00 | 0.00 | 4.50 | 2.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 500.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.79 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/1/2026 1:58:59 PM EST |
| 520.00 | 0.00 | 1.65 | 0.83 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 9/1/2026 1:58:59 PM EST |
| 540.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 560.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 9/1/2026 1:58:59 PM EST |
| 580.00 | 0.00 | 2.20 | 1.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.68 | 0.00 | 0.00 | -0.08 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.59 | -0.01 | 0.00 | -0.10 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 620.00 | 0.50 | 1.70 | 1.10 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | -0.01 | 0.00 | -0.15 | 8/20/2026 | 9/1/2026 1:58:59 PM EST |
| 640.00 | 0.90 | 2.00 | 1.45 | 1.65 | +0.25 | +17.86% | 0.00 | 4 | 182 | 0.50 | -0.02 | 0.00 | -0.17 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 660.00 | 1.50 | 2.40 | 1.95 | 1.85 | -0.23 | -11.06% | 0.00 | 12 | 123 | 0.50 | -0.03 | 0.00 | -0.20 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 680.00 | 2.15 | 3.50 | 2.83 | 3.50 | +0.60 | +20.69% | 0.00 | 1 | 167 | 0.48 | -0.04 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 690.00 | 2.70 | 3.90 | 3.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.48 | -0.05 | 0.00 | -0.26 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 700.00 | 3.40 | 4.30 | 3.85 | 3.93 | -0.42 | -9.66% | 0.01 | 6 | 297 | 0.47 | -0.06 | 0.00 | -0.28 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 710.00 | 3.60 | 5.30 | 4.45 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.47 | -0.07 | 0.00 | -0.30 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 720.00 | 4.60 | 6.10 | 5.35 | 5.59 | -0.19 | -3.29% | 0.01 | 3 | 183 | 0.47 | -0.08 | 0.00 | -0.33 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 730.00 | 5.10 | 7.00 | 6.05 | 6.46 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.46 | -0.09 | 0.00 | -0.35 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 740.00 | 6.30 | 8.00 | 7.15 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.46 | -0.10 | 0.00 | -0.38 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 750.00 | 8.10 | 9.70 | 8.90 | 8.85 | -0.65 | -6.85% | 0.01 | 27 | 237 | 0.46 | -0.12 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 760.00 | 8.90 | 10.60 | 9.75 | 10.34 | -0.48 | -4.44% | 0.01 | 4 | 650 | 0.46 | -0.13 | 0.00 | -0.43 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 770.00 | 10.70 | 12.50 | 11.60 | 11.77 | -0.36 | -2.97% | 0.02 | 6 | 908 | 0.46 | -0.15 | 0.00 | -0.45 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 780.00 | 12.90 | 14.40 | 13.65 | 13.76 | -0.06 | -0.44% | 0.02 | 15 | 173 | 0.45 | -0.17 | 0.00 | -0.48 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 790.00 | 15.00 | 16.30 | 15.65 | 16.50 | +0.21 | +1.29% | 0.02 | 1 | 199 | 0.45 | -0.19 | 0.00 | -0.50 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 800.00 | 17.50 | 18.90 | 18.20 | 17.90 | -0.14 | -0.78% | 0.02 | 32 | 911 | 0.45 | -0.21 | 0.00 | -0.53 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 810.00 | 19.10 | 21.40 | 20.25 | 25.20 | +3.69 | +17.16% | 0.03 | 2 | 81 | 0.45 | -0.23 | 0.00 | -0.55 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 820.00 | 23.30 | 25.70 | 24.50 | 23.35 | +0.10 | +0.43% | 0.03 | 13 | 216 | 0.45 | -0.25 | 0.00 | -0.57 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 830.00 | 25.10 | 27.70 | 26.40 | 27.45 | +0.07 | +0.26% | 0.03 | 46 | 247 | 0.44 | -0.28 | 0.00 | -0.59 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 840.00 | 28.00 | 31.10 | 29.55 | 29.79 | -2.21 | -6.91% | 0.04 | 7 | 282 | 0.45 | -0.30 | 0.00 | -0.61 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 850.00 | 30.80 | 35.10 | 32.95 | 34.44 | -0.46 | -1.32% | 0.04 | 61 | 498 | 0.45 | -0.33 | 0.00 | -0.63 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 860.00 | 34.90 | 38.50 | 36.70 | 38.90 | +1.40 | +3.74% | 0.04 | 10 | 202 | 0.44 | -0.36 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 870.00 | 40.30 | 41.80 | 41.05 | 41.54 | -1.06 | -2.49% | 0.05 | 12 | 228 | 0.44 | -0.39 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 880.00 | 42.50 | 47.50 | 45.00 | 46.00 | +0.55 | +1.21% | 0.05 | 21 | 490 | 0.44 | -0.42 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 890.00 | 49.30 | 52.10 | 50.70 | 50.29 | -2.21 | -4.21% | 0.06 | 41 | 267 | 0.44 | -0.45 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 900.00 | 54.10 | 57.30 | 55.70 | 56.50 | -0.92 | -1.61% | 0.06 | 21 | 818 | 0.45 | -0.47 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 910.00 | 60.10 | 63.00 | 61.55 | 61.50 | +1.60 | +2.68% | 0.07 | 302 | 354 | 0.43 | -0.50 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 920.00 | 64.80 | 69.80 | 67.30 | 70.20 | +1.33 | +1.94% | 0.07 | 5 | 209 | 0.44 | -0.53 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 930.00 | 69.60 | 74.00 | 71.80 | 75.00 | -0.03 | -0.04% | 0.08 | 15 | 362 | 0.44 | -0.56 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 940.00 | 75.80 | 80.80 | 78.30 | 86.38 | +7.20 | +9.10% | 0.08 | 20 | 159 | 0.43 | -0.59 | 0.00 | -0.63 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 950.00 | 83.30 | 88.80 | 86.05 | 88.13 | +3.83 | +4.55% | 0.09 | 9 | 525 | 0.44 | -0.61 | 0.00 | -0.62 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 960.00 | 91.00 | 95.80 | 93.40 | 94.76 | +5.71 | +6.42% | 0.10 | 5 | 349 | 0.44 | -0.64 | 0.00 | -0.60 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 970.00 | 96.70 | 102.50 | 99.60 | 108.90 | +22.27 | +25.71% | 0.10 | 1 | 17 | 0.44 | -0.67 | 0.00 | -0.59 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 980.00 | 104.30 | 111.10 | 107.70 | 116.10 | +5.33 | +4.82% | 0.11 | 2 | 316 | 0.44 | -0.69 | 0.00 | -0.57 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 990.00 | 111.60 | 118.30 | 114.95 | 118.18 | +25.68 | +27.77% | 0.12 | 10 | 5 | 0.43 | -0.71 | 0.00 | -0.55 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,000.00 | 120.20 | 126.10 | 123.15 | 125.75 | -0.41 | -0.33% | 0.12 | 11 | 1,511 | 0.44 | -0.73 | 0.00 | -0.52 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,020.00 | 136.90 | 143.00 | 139.95 | 143.20 | +1.63 | +1.16% | 0.14 | 2 | 93 | 0.44 | -0.78 | 0.00 | -0.48 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,040.00 | 153.50 | 158.70 | 156.10 | 157.71 | 0.00 | 0.00% | 0.15 | 0 | 138 | 0.44 | -0.81 | 0.00 | -0.43 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,060.00 | 171.00 | 176.30 | 173.65 | 177.35 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.44 | -0.84 | 0.00 | -0.39 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,080.00 | 187.60 | 193.60 | 190.60 | 201.70 | +26.59 | +15.19% | 0.18 | 1 | 85 | 0.45 | -0.87 | 0.00 | -0.34 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,100.00 | 205.80 | 213.30 | 209.55 | 210.55 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.44 | -0.89 | 0.00 | -0.30 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,120.00 | 225.60 | 231.90 | 228.75 | 229.50 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.51 | -0.91 | 0.00 | -0.26 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,140.00 | 245.00 | 251.40 | 248.20 | 258.90 | +98.60 | +61.51% | 0.22 | 2 | 29 | 0.52 | -0.92 | 0.00 | -0.23 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,160.00 | 264.10 | 270.70 | 267.40 | 270.25 | +58.70 | +27.75% | 0.23 | 2 | 40 | 0.53 | -0.94 | 0.00 | -0.20 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 1,180.00 | 281.30 | 290.10 | 285.70 | 195.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.57 | -0.95 | 0.00 | -0.18 | 7/20/2026 | 9/1/2026 1:58:59 PM EST |
| 1,200.00 | 301.80 | 309.80 | 305.80 | 268.80 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.60 | -0.96 | 0.00 | -0.16 | 8/26/2026 | 9/1/2026 1:58:59 PM EST |
| 1,220.00 | 321.60 | 329.70 | 325.65 | 329.35 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.61 | -0.96 | 0.00 | -0.14 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,240.00 | 341.60 | 349.60 | 345.60 | 255.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.64 | -0.97 | 0.00 | -0.12 | 8/6/2026 | 9/1/2026 1:58:59 PM EST |
| 1,260.00 | 361.60 | 369.60 | 365.60 | 279.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.10 | 7/23/2026 | 9/1/2026 1:58:59 PM EST |
| 1,280.00 | 381.60 | 389.60 | 385.60 | 272.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.09 | 8/18/2026 | 9/1/2026 1:58:59 PM EST |
| 1,300.00 | 400.90 | 409.60 | 405.25 | 334.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.09 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 1,320.00 | 421.10 | 429.60 | 425.35 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 9/1/2026 1:58:59 PM EST | |||
| 1,340.00 | 441.60 | 449.60 | 445.60 | 370.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.06 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 1,360.00 | 461.00 | 469.60 | 465.30 | 439.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,380.00 | 481.00 | 489.60 | 485.30 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 9/1/2026 1:58:59 PM EST | |||
| 1,400.00 | 501.00 | 509.60 | 505.30 | 341.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 9/1/2026 1:58:59 PM EST |
| 1,420.00 | 521.00 | 529.60 | 525.30 | 384.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 9/1/2026 1:58:59 PM EST |
| 1,440.00 | 541.60 | 549.60 | 545.60 | 411.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/1/2026 1:58:59 PM EST |
| 1,460.00 | 561.10 | 569.60 | 565.35 | 517.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 9/1/2026 1:58:59 PM EST |
| 1,480.00 | 581.00 | 589.60 | 585.30 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/1/2026 1:58:59 PM EST | |||
| 1,500.00 | 601.60 | 609.60 | 605.60 | 523.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 9/1/2026 1:58:59 PM EST |
| 1,520.00 | 621.60 | 629.60 | 625.60 | 452.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:58:59 PM EST |
| 1,540.00 | 641.60 | 649.60 | 645.60 | 522.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:58:59 PM EST |
| 1,560.00 | 661.50 | 669.60 | 665.55 | 624.46 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 1:58:59 PM EST |
| 1,580.00 | 681.50 | 689.60 | 685.55 | 521.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 1:58:59 PM EST |
| 1,600.00 | 701.50 | 709.60 | 705.55 | 532.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 1:58:59 PM EST |
| 1,620.00 | 721.50 | 729.60 | 725.55 | 597.79 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 1:58:59 PM EST |
| 1,640.00 | 741.50 | 749.60 | 745.55 | 602.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/1/2026 1:58:59 PM EST |
| 1,660.00 | 761.50 | 769.60 | 765.55 | 685.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 1:58:59 PM EST |
| 1,680.00 | 781.50 | 789.60 | 785.55 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 1,700.00 | 801.00 | 809.60 | 805.30 | 581.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 1:58:59 PM EST |
| 1,720.00 | 821.50 | 829.60 | 825.55 | 733.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 1:58:59 PM EST |
| 1,740.00 | 841.30 | 849.60 | 845.45 | 730.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 1:58:59 PM EST |
| 1,750.00 | 851.50 | 859.60 | 855.55 | 720.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 1:58:59 PM EST |
| 1,760.00 | 861.50 | 869.60 | 865.55 | 713.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 1:58:59 PM EST |