Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.84 as of 9/3/2026 8:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.55 | 2.15 | 2.09 | +0.30 | +16.76% | 0.86 | 5 | 127 | 2.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 0.65 | 0.45 | 0.49 | +0.19 | +63.34% | 0.09 | 84 | 2,137 | 0.89 | 0.48 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 9 | 2,909 | 1.09 | 0.11 | 0.11 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.02 | 2 | 836 | 1.30 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 806 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 25 | 1,067 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.25 | -23.81% | 0.16 | 6 | 1,973 | 0.94 | -0.52 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 7.50 | 2.45 | 2.95 | 2.70 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 378 | 1.02 | -0.89 | 0.11 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 10.00 | 3.40 | 5.90 | 4.65 | 5.90 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.48 | -0.98 | 0.03 | 0.00 | 6/30/2026 | 9/3/2026 3:59:52 PM EST |
| 12.50 | 7.20 | 8.30 | 7.75 | 7.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 9.70 | 10.80 | 10.25 | % | 0.68 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 17.50 | 10.90 | 13.50 | 12.20 | 13.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:52 PM EST |