Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $74.19 as of 8/24/2026 8:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.50 | 41.50 | 39.50 | % | 1.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 37.50 | 35.00 | 39.10 | 37.05 | % | 0.99 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 40.00 | 32.50 | 36.60 | 34.55 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 42.50 | 30.00 | 34.00 | 32.00 | % | 0.75 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 27.60 | 31.50 | 29.55 | % | 0.66 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 47.50 | 25.10 | 29.20 | 27.15 | % | 0.57 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 50.00 | 22.60 | 26.60 | 24.60 | 21.99 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.02 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 52.50 | 20.20 | 24.10 | 22.15 | % | 0.42 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 55.00 | 17.70 | 21.70 | 19.70 | 18.84 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.85 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 57.50 | 15.30 | 19.20 | 17.25 | 7.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.76 | 0.97 | 0.01 | -0.02 | 6/22/2026 | 8/24/2026 3:59:55 PM EST |
| 60.00 | 12.90 | 16.40 | 14.65 | 15.05 | 0.00 | 0.00% | 0.24 | 0 | 52 | 0.63 | 0.94 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 62.50 | 10.60 | 14.10 | 12.35 | 13.21 | 0.00 | 0.00% | 0.20 | 0 | 97 | 0.57 | 0.90 | 0.02 | -0.03 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 65.00 | 9.10 | 11.50 | 10.30 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 167 | 0.48 | 0.86 | 0.02 | -0.03 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 67.50 | 7.60 | 9.00 | 8.30 | 8.69 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.28 | 0.80 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 70.00 | 6.00 | 7.70 | 6.85 | 6.37 | 0.00 | 0.00% | 0.10 | 0 | 448 | 0.35 | 0.72 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 72.50 | 2.85 | 5.00 | 3.93 | 4.50 | -0.20 | -4.26% | 0.05 | 8 | 847 | 0.21 | 0.63 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 75.00 | 3.10 | 4.60 | 3.85 | 3.20 | -0.20 | -5.89% | 0.05 | 2 | 695 | 0.34 | 0.53 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 77.50 | 1.40 | 3.60 | 2.50 | 2.10 | -0.15 | -6.67% | 0.03 | 16 | 785 | 0.31 | 0.41 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 80.00 | 1.05 | 1.75 | 1.40 | 1.30 | -0.15 | -10.35% | 0.02 | 52 | 234 | 0.28 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 1.25 | 0.63 | 0.82 | -0.18 | -18.00% | 0.01 | 48 | 56 | 0.33 | 0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.26 | 0.15 | 0.03 | -0.02 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | 0.08 | 0.02 | -0.01 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.40 | 0.05 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | 0.03 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.02 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/24/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.82 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.81 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,192 | 0.70 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.54 | -0.03 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 60.00 | 0.10 | 0.60 | 0.35 | 0.35 | +0.12 | +52.18% | 0.01 | 1 | 224 | 0.39 | -0.06 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 62.50 | 0.05 | 0.50 | 0.28 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 144 | 0.31 | -0.10 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 65.00 | 0.30 | 1.15 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.35 | -0.14 | 0.02 | -0.03 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 67.50 | 0.05 | 1.95 | 1.00 | 0.95 | +0.03 | +3.27% | 0.01 | 46 | 446 | 0.30 | -0.20 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 70.00 | 0.85 | 2.50 | 1.68 | 1.48 | 0.00 | 0.00% | 0.02 | 8 | 309 | 0.33 | -0.28 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 72.50 | 0.95 | 3.80 | 2.38 | 2.33 | +0.03 | +1.31% | 0.03 | 4 | 257 | 0.31 | -0.37 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 75.00 | 2.50 | 5.00 | 3.75 | 3.40 | -0.10 | -2.86% | 0.05 | 1 | 177 | 0.33 | -0.47 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 77.50 | 3.70 | 5.10 | 4.40 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.25 | -0.59 | 0.05 | -0.04 | 8/10/2026 | 8/24/2026 3:59:55 PM EST |
| 80.00 | 5.20 | 7.90 | 6.55 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.43 | -0.71 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:55 PM EST |
| 82.50 | 6.60 | 10.70 | 8.65 | % | 0.10 | 0 | 0 | 0.52 | -0.80 | 0.04 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 85.00 | 8.90 | 12.90 | 10.90 | % | 0.13 | 0 | 0 | 0.56 | -0.85 | 0.03 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 87.50 | 11.30 | 15.20 | 13.25 | % | 0.15 | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 90.00 | 13.80 | 17.70 | 15.75 | % | 0.17 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 92.50 | 16.30 | 20.20 | 18.25 | % | 0.20 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 95.00 | 18.80 | 22.70 | 20.75 | 26.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 7/30/2026 | 8/24/2026 3:59:55 PM EST |
| 100.00 | 23.70 | 27.70 | 25.70 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 28.80 | 32.70 | 30.75 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 110.00 | 33.80 | 37.70 | 35.75 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 115.00 | 38.80 | 42.70 | 40.75 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 43.70 | 47.70 | 45.70 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 48.70 | 52.70 | 50.70 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |