Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $32.85 as of 8/24/2026 8:23:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.80 | 8.80 | 7.30 | % | 0.29 | 0 | 0 | 1.17 | 0.89 | 0.03 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 26.00 | 4.80 | 8.60 | 6.70 | % | 0.26 | 0 | 0 | 1.18 | 0.85 | 0.03 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 27.00 | 4.00 | 7.80 | 5.90 | % | 0.22 | 0 | 0 | 1.09 | 0.81 | 0.04 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 28.00 | 3.60 | 7.10 | 5.35 | % | 0.19 | 0 | 0 | 1.06 | 0.77 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 29.00 | 2.60 | 5.90 | 4.25 | % | 0.15 | 0 | 0 | 0.91 | 0.72 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 2.60 | 5.00 | 3.80 | % | 0.13 | 0 | 0 | 0.56 | 0.66 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 31.00 | 1.80 | 4.70 | 3.25 | % | 0.10 | 0 | 0 | 0.57 | 0.60 | 0.06 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 32.00 | 1.60 | 3.80 | 2.70 | % | 0.08 | 0 | 0 | 0.56 | 0.54 | 0.06 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 33.00 | 1.50 | 3.10 | 2.30 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.57 | 0.48 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 34.00 | 1.15 | 2.75 | 1.95 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.58 | 0.42 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 0.95 | 1.80 | 1.38 | 1.65 | % | 0.04 | 135 | 0 | 0.53 | 0.36 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 36.00 | 0.65 | 2.00 | 1.33 | % | 0.04 | 0 | 0 | 0.57 | 0.31 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 37.00 | 0.40 | 1.75 | 1.08 | % | 0.03 | 0 | 0 | 0.56 | 0.27 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 38.00 | 0.80 | 1.00 | 0.90 | % | 0.02 | 0 | 0 | 0.58 | 0.22 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 39.00 | 0.10 | 1.35 | 0.73 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.04 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.04 | 0.14 | 0.03 | -0.01 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.10 | 0.60 | 0.55 | % | 0.02 | 17 | 0 | 0.63 | -0.11 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.75 | % | 0.02 | 21 | 0 | 0.79 | -0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 27.00 | 0.15 | 1.60 | 0.88 | % | 0.03 | 0 | 0 | 0.57 | -0.19 | 0.04 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 28.00 | 0.50 | 1.35 | 0.93 | % | 0.03 | 0 | 0 | 0.54 | -0.23 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 29.00 | 0.70 | 2.20 | 1.45 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 1.20 | 2.10 | 1.65 | 2.10 | % | 0.06 | 25 | 0 | 0.54 | -0.34 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 31.00 | 1.40 | 3.20 | 2.30 | 2.55 | % | 0.07 | 1 | 0 | 0.58 | -0.40 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 32.00 | 2.10 | 3.60 | 2.85 | % | 0.09 | 0 | 0 | 0.58 | -0.46 | 0.06 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 33.00 | 2.55 | 4.10 | 3.33 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 171 | 0.56 | -0.52 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 34.00 | 3.00 | 4.90 | 3.95 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 260 | 0.55 | -0.58 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 3.60 | 5.80 | 4.70 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 36.00 | 4.10 | 7.00 | 5.55 | % | 0.15 | 0 | 0 | 0.91 | -0.69 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 37.00 | 4.90 | 7.40 | 6.15 | % | 0.17 | 0 | 0 | 0.84 | -0.73 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 38.00 | 5.30 | 8.70 | 7.00 | % | 0.18 | 0 | 0 | 0.95 | -0.78 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 39.00 | 6.50 | 9.10 | 7.80 | % | 0.20 | 0 | 0 | 1.00 | -0.81 | 0.04 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 7.50 | 10.00 | 8.75 | % | 0.22 | 0 | 0 | 0.98 | -0.84 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 41.00 | 8.20 | 11.30 | 9.75 | % | 0.24 | 0 | 0 | 1.03 | -0.86 | 0.03 | -0.01 | 8/24/2026 4:00:01 PM EST |