Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $50.51 as of 8/24/2026 8:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.10 | 35.20 | 33.15 | 17.50 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 28.60 | 32.90 | 30.75 | 30.10 | 0.00 | 0.00% | 1.54 | 0 | 8 | 2.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 26.10 | 30.20 | 28.15 | % | 1.25 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 23.80 | 27.70 | 25.75 | 19.00 | 0.00 | 0.00% | 1.03 | 0 | 14 | 1.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 18.70 | 22.80 | 20.75 | 21.40 | 0.00 | 0.00% | 0.69 | 0 | 71 | 1.53 | 0.99 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 14.20 | 16.50 | 15.35 | 19.03 | 0.00 | 0.00% | 0.44 | 0 | 56 | 0.86 | 0.96 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 10.40 | 11.80 | 11.10 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 254 | 0.69 | 0.88 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 6.80 | 8.30 | 7.55 | 7.50 | -1.00 | -11.77% | 0.17 | 13 | 123 | 0.56 | 0.75 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 3.70 | 4.90 | 4.30 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 217 | 0.51 | 0.57 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 1.70 | 2.75 | 2.23 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.50 | 0.38 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.05 | +4.17% | 0.02 | 26 | 173 | 0.53 | 0.22 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 0.85 | 0.45 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.45 | 0.12 | 0.02 | -0.02 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.67 | 0.06 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 312 | 1.15 | -0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.63 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.45 | 0.90 | 0.68 | 0.80 | +0.20 | +33.34% | 0.02 | 38 | 134 | 0.57 | -0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 1.40 | 2.10 | 1.75 | 1.80 | -0.10 | -5.27% | 0.04 | 1 | 84 | 0.55 | -0.25 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 2.85 | 4.30 | 3.58 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.52 | -0.43 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 5.60 | 7.20 | 6.40 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.49 | -0.62 | 0.04 | -0.04 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 10.20 | 12.60 | 11.40 | 9.62 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.66 | -0.78 | 0.03 | -0.03 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 14.50 | 16.90 | 15.70 | 19.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -0.88 | 0.02 | -0.02 | 4/20/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 18.10 | 21.80 | 19.95 | 35.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.01 | 7/9/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 23.10 | 26.80 | 24.95 | % | 0.33 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST |