Options Chain for GENPACT LIMITED SHS (G) - $37.14 as of 8/24/2026 2:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 22.20 | 20.05 | % | 1.15 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 15.70 | 19.70 | 17.70 | % | 0.89 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 13.10 | 16.50 | 14.80 | % | 0.66 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 11.40 | 13.90 | 12.65 | % | 0.51 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 7.00 | 8.50 | 7.75 | % | 0.26 | 0 | 0 | 0.68 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 3.30 | 4.30 | 3.80 | % | 0.11 | 0 | 0 | 0.40 | 0.71 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 1.00 | 1.30 | 1.15 | 1.25 | % | 0.03 | 2 | 0 | 0.36 | 0.36 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.40 | % | 0.01 | 2 | 0 | 0.39 | 0.12 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.47 | -0.07 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 0.70 | 1.50 | 1.10 | 0.95 | % | 0.03 | 2 | 0 | 0.39 | -0.29 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 40.00 | 2.40 | 4.90 | 3.65 | % | 0.09 | 0 | 0 | 0.36 | -0.64 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 7.20 | 8.80 | 8.00 | % | 0.18 | 0 | 0 | 0.67 | -0.88 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 11.70 | 14.10 | 12.90 | % | 0.26 | 0 | 0 | 0.92 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |