Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $6.46 as of 9/11/2026 2:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:59 AM EST | |||
| 5.00 | 1.85 | 2.25 | 2.05 | 1.62 | 0.00 | 0.00% | 0.41 | 0 | 31 | 1.08 | 0.87 | 0.10 | -0.01 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.60 | +0.12 | +25.00% | 0.09 | 1 | 180 | 1.07 | 0.46 | 0.18 | -0.01 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.37 | 0.17 | 0.11 | -0.01 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.05 | 0.05 | 0.00 | 9/11/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.03 | -0.13 | 0.10 | -0.01 | 9/2/2026 | 9/11/2026 11:58:59 AM EST |
| 7.50 | 1.20 | 1.45 | 1.33 | 1.40 | -0.11 | -7.29% | 0.18 | 5 | 1,513 | 1.08 | -0.54 | 0.18 | -0.01 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 4.55 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.19 | -0.83 | 0.11 | -0.01 | 8/24/2026 | 9/11/2026 11:58:59 AM EST |
| 12.50 | 5.00 | 6.90 | 5.95 | % | 0.48 | 0 | 0 | 3.06 | -0.95 | 0.05 | 0.00 | 9/11/2026 11:58:59 AM EST |