Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.85 as of 9/11/2026 9:02:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 6.70 | 5.75 | % | 1.92 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:49 AM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:49 AM EST | |||
| 6.00 | 2.55 | 3.70 | 3.13 | 4.40 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.00 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 9/11/2026 11:58:49 AM EST |
| 7.00 | 1.70 | 2.30 | 2.00 | 2.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | 0.95 | 0.07 | 0.00 | 8/25/2026 | 9/11/2026 11:58:49 AM EST |
| 8.00 | 0.50 | 2.35 | 1.43 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.72 | 0.80 | 0.19 | -0.01 | 9/8/2026 | 9/11/2026 11:58:49 AM EST |
| 9.00 | 0.45 | 0.75 | 0.60 | 0.57 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.58 | 0.55 | 0.28 | -0.01 | 9/10/2026 | 9/11/2026 11:58:49 AM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.02 | 5 | 451 | 0.46 | 0.29 | 0.24 | -0.01 | 9/11/2026 | 9/11/2026 11:58:49 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.61 | 0.13 | 0.15 | 0.00 | 9/9/2026 | 9/11/2026 11:58:49 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.69 | 0.04 | 0.07 | 0.00 | 9/1/2026 | 9/11/2026 11:58:49 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,790 | 1.00 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/11/2026 11:58:49 AM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.63 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/11/2026 11:58:49 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 11:58:49 AM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 11:58:49 AM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 11:58:49 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 11:58:49 AM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 11:58:49 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 11:58:49 AM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/11/2026 11:58:49 AM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 288 | 4.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/11/2026 11:58:49 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 316 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 11:58:49 AM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.90 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 9/11/2026 11:58:49 AM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.49 | -0.05 | 0.07 | 0.00 | 9/10/2026 | 9/11/2026 11:58:49 AM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 576 | 0.61 | -0.20 | 0.19 | -0.01 | 9/10/2026 | 9/11/2026 11:58:49 AM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.47 | -0.08 | -14.55% | 0.06 | 2 | 259 | 0.49 | -0.45 | 0.28 | -0.01 | 9/11/2026 | 9/11/2026 11:58:49 AM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1,964 | 0.51 | -0.71 | 0.24 | -0.01 | 9/10/2026 | 9/11/2026 11:58:49 AM EST |
| 11.00 | 1.85 | 2.35 | 2.10 | 1.77 | 0.00 | 0.00% | 0.19 | 0 | 249 | 0.91 | -0.87 | 0.15 | 0.00 | 8/28/2026 | 9/11/2026 11:58:49 AM EST |
| 12.00 | 2.35 | 3.50 | 2.93 | 3.09 | 0.00 | 0.00% | 0.24 | 0 | 152 | 1.27 | -0.96 | 0.07 | 0.00 | 9/10/2026 | 9/11/2026 11:58:49 AM EST |
| 13.00 | 3.90 | 4.10 | 4.00 | 3.42 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.91 | -0.99 | 0.02 | 0.00 | 8/27/2026 | 9/11/2026 11:58:49 AM EST |
| 14.00 | 4.40 | 5.60 | 5.00 | 4.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 7/30/2026 | 9/11/2026 11:58:49 AM EST |
| 15.00 | 4.90 | 7.20 | 6.05 | 5.75 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 11:58:49 AM EST |
| 16.00 | 6.30 | 7.80 | 7.05 | 6.13 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 11:58:49 AM EST |
| 17.00 | 7.30 | 8.80 | 8.05 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 11:58:49 AM EST |
| 18.00 | 7.90 | 10.20 | 9.05 | 8.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 11:58:49 AM EST |
| 19.00 | 9.30 | 10.80 | 10.05 | 10.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 11:58:49 AM EST |
| 20.00 | 10.00 | 12.00 | 11.00 | 11.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 11:58:49 AM EST |
| 21.00 | 10.90 | 13.20 | 12.05 | 11.47 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 11:58:49 AM EST |
| 22.00 | 12.30 | 13.60 | 12.95 | % | 0.59 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:58:49 AM EST |