Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $123.64 as of 8/24/2026 2:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.90 | 70.85 | 66.38 | % | 1.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 56.95 | 65.90 | 61.43 | % | 1.12 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 51.45 | 61.00 | 56.23 | 43.45 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 47.10 | 56.00 | 51.55 | 41.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 42.45 | 50.30 | 46.38 | % | 0.66 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 38.10 | 46.00 | 42.05 | % | 0.56 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 34.85 | 40.60 | 37.73 | % | 0.47 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 28.00 | 36.50 | 32.25 | 19.16 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.06 | 0.94 | 0.00 | -0.04 | 7/13/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 25.70 | 29.20 | 27.45 | 22.71 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.72 | 0.91 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 19.40 | 27.50 | 23.45 | 18.10 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.76 | 0.87 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 15.30 | 21.95 | 18.63 | 22.00 | +7.20 | +48.65% | 0.19 | 2 | 114 | 0.62 | 0.82 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 11.75 | 18.35 | 15.05 | 18.20 | -3.16 | -14.80% | 0.14 | 10 | 154 | 0.77 | 0.75 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 11.40 | 13.25 | 12.33 | 18.62 | 0.00 | 0.00% | 0.11 | 0 | 252 | 0.49 | 0.66 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 9.00 | 10.65 | 9.83 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 191 | 0.51 | 0.57 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 6.95 | 9.95 | 8.45 | 7.75 | -4.47 | -36.58% | 0.07 | 30 | 97 | 0.55 | 0.48 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 4.00 | 8.55 | 6.28 | 5.20 | -4.92 | -48.62% | 0.05 | 6 | 136 | 0.53 | 0.40 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 1.50 | 5.10 | 3.30 | 4.87 | -3.13 | -39.13% | 0.03 | 52 | 137 | 0.44 | 0.33 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 135.00 | 3.00 | 4.25 | 3.63 | 3.79 | -2.41 | -38.88% | 0.03 | 2 | 29 | 0.54 | 0.27 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 140.00 | 0.89 | 4.20 | 2.55 | 2.55 | -2.35 | -47.96% | 0.02 | 18 | 1,047 | 0.52 | 0.21 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 145.00 | 1.70 | 2.74 | 2.22 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.56 | 0.17 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 1.10 | 2.16 | 1.63 | 1.68 | -1.15 | -40.64% | 0.01 | 53 | 924 | 0.55 | 0.13 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 0.25 | 1.78 | 1.02 | 1.28 | -0.89 | -41.02% | 0.01 | 1 | 8 | 0.52 | 0.10 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 160.00 | 0.21 | 1.20 | 0.71 | 0.90 | -0.90 | -50.00% | 0.00 | 10 | 5 | 0.52 | 0.08 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.61 | 0.31 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.83 | 0.42 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.88 | 0.44 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.01 | 0.74 | 0.38 | 0.20 | -0.20 | -50.00% | 0.01 | 1 | 22 | 0.59 | -0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 0.36 | 0.84 | 0.60 | 0.50 | +0.18 | +56.25% | 0.01 | 3 | 322 | 0.63 | -0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 0.50 | 0.68 | 0.59 | 0.59 | +0.04 | +7.28% | 0.01 | 15 | 129 | 0.55 | -0.06 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 0.67 | 1.17 | 0.92 | 1.03 | +0.18 | +21.18% | 0.01 | 31 | 1,613 | 0.52 | -0.09 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 0.96 | 1.80 | 1.38 | 1.72 | +0.50 | +40.99% | 0.01 | 2 | 611 | 0.50 | -0.13 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 1.47 | 2.89 | 2.18 | 2.68 | +0.73 | +37.44% | 0.02 | 12 | 226 | 0.48 | -0.18 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 1.90 | 6.45 | 4.18 | 4.16 | +1.44 | +52.95% | 0.04 | 76 | 615 | 0.53 | -0.25 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 4.05 | 6.20 | 5.13 | 6.20 | +1.70 | +37.78% | 0.05 | 3 | 24 | 0.47 | -0.34 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 6.30 | 10.20 | 8.25 | 8.33 | +2.12 | +34.14% | 0.07 | 1 | 7 | 0.52 | -0.43 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 8.15 | 14.20 | 11.18 | 10.05 | +2.75 | +37.68% | 0.09 | 83 | 143 | 0.53 | -0.52 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 11.50 | 18.05 | 14.78 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.55 | -0.60 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 15.15 | 21.75 | 18.45 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.09 | 8/24/2026 3:59:53 PM EST | |||
| 135.00 | 19.85 | 24.60 | 22.23 | 19.55 | % | 0.16 | 2 | 0 | 0.56 | -0.73 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 140.00 | 22.20 | 28.00 | 25.10 | 25.02 | % | 0.18 | 1 | 0 | 0.70 | -0.79 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 145.00 | 26.60 | 33.40 | 30.00 | 37.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.80 | -0.83 | 0.01 | -0.06 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 30.60 | 36.60 | 33.60 | % | 0.22 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 155.00 | 36.20 | 41.15 | 38.68 | % | 0.25 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 160.00 | 40.35 | 48.65 | 44.50 | % | 0.28 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST |