Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.73 as of 8/24/2026 2:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.40 | 14.50 | % | 5.80 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 11.10 | 12.80 | 11.95 | % | 2.39 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 8.90 | 9.70 | 9.30 | % | 1.24 | 0 | 11 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 6.30 | 7.50 | 6.90 | 15.78 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.32 | 0.98 | 0.01 | 0.00 | 6/18/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 4.20 | 5.00 | 4.60 | % | 0.37 | 0 | 41 | 0.96 | 0.89 | 0.04 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 2.40 | 3.20 | 2.80 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 81 | 0.69 | 0.72 | 0.08 | -0.01 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 1.05 | 1.55 | 1.30 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.61 | 0.49 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.59 | -0.06 | -9.24% | 0.03 | 13 | 36 | 0.64 | 0.27 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.15 | -0.12 | -44.45% | 0.01 | 13 | 135 | 0.65 | 0.15 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.68 | 0.08 | 0.03 | -0.01 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.03 | 0.02 | 0.00 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.15 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.25 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,632 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 401 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 507 | 1.30 | -0.02 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 15 | 202 | 0.73 | -0.11 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.65 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.68 | -0.28 | 0.08 | -0.01 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 1.65 | 2.10 | 1.88 | 2.64 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.60 | -0.51 | 0.10 | -0.01 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.62 | -0.73 | 0.08 | -0.01 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 5.50 | 6.30 | 5.90 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.94 | -0.85 | 0.06 | -0.01 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 7.60 | 8.90 | 8.25 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 68 | 1.12 | -0.92 | 0.03 | -0.01 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 10.00 | 11.40 | 10.70 | % | 0.39 | 0 | 0 | 1.32 | -0.97 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 12.10 | 13.90 | 13.00 | 12.34 | 0.00 | 0.00% | 0.43 | 0 | 102 | 1.51 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 14.70 | 16.40 | 15.55 | % | 0.48 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 17.20 | 18.90 | 18.05 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 22.20 | 23.90 | 23.05 | 19.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/24/2026 4:00:02 PM EST |