Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $18.39 as of 8/24/2026 2:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 15.10 | 13.50 | % | 2.70 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 9.90 | 12.00 | 10.95 | % | 1.46 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 7.50 | 9.70 | 8.60 | % | 0.86 | 0 | 0 | 2.17 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 12.50 | 5.30 | 7.40 | 6.35 | % | 0.51 | 0 | 0 | 1.69 | 0.92 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 3.40 | 5.20 | 4.30 | % | 0.29 | 0 | 0 | 0.81 | 0.79 | 0.05 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 1.90 | 3.00 | 2.45 | 2.42 | % | 0.14 | 8 | 0 | 0.72 | 0.63 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 20.00 | 0.80 | 2.15 | 1.48 | % | 0.07 | 0 | 0 | 0.75 | 0.45 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.07 | 0.29 | 0.06 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.09 | 0.18 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | 0.11 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.30 | 0.07 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.99 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.11 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.38 | -0.08 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.20 | 1.55 | 0.88 | % | 0.06 | 0 | 0 | 0.83 | -0.21 | 0.05 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 1.25 | 2.25 | 1.75 | 1.75 | % | 0.10 | 16 | 0 | 0.81 | -0.37 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 20.00 | 1.75 | 4.10 | 2.93 | % | 0.15 | 0 | 0 | 1.11 | -0.55 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 4.10 | 5.90 | 5.00 | % | 0.22 | 0 | 0 | 1.13 | -0.71 | 0.06 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 6.60 | 8.10 | 7.35 | % | 0.29 | 0 | 0 | 1.22 | -0.82 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 27.50 | 8.80 | 10.30 | 9.55 | % | 0.35 | 0 | 0 | 1.26 | -0.89 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 10.80 | 13.20 | 12.00 | % | 0.40 | 0 | 0 | 1.58 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 32.50 | 12.60 | 16.00 | 14.30 | % | 0.44 | 0 | 0 | 1.84 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 15.10 | 18.80 | 16.95 | % | 0.48 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST |