Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $12.07 as of 8/24/2026 2:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.10 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 6.50 | 8.00 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 2.20 | 3.00 | 2.60 | 2.41 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.93 | 0.86 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.75 | 1.20 | 0.98 | 0.88 | +0.01 | +1.15% | 0.08 | 15 | 507 | 0.58 | 0.51 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 7 | 14 | 0.56 | 0.20 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.05 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.36 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.26 | % | 0.02 | 1 | 0 | 0.70 | -0.14 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 12.50 | 0.90 | 1.30 | 1.10 | 1.20 | -0.03 | -2.44% | 0.09 | 19 | 4 | 0.53 | -0.49 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 1.75 | 4.30 | 3.03 | % | 0.20 | 0 | 0 | 1.38 | -0.80 | 0.11 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 1.23 | -0.94 | 0.05 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |