Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $16.96 as of 8/24/2026 7:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.00 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 9.70 | 12.50 | 11.10 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 7.30 | 9.50 | 8.40 | % | 1.12 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 5.40 | 6.00 | 5.70 | 6.00 | % | 0.57 | 30 | 0 | 1.07 | 0.95 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 12.50 | 3.30 | 3.90 | 3.60 | % | 0.29 | 0 | 0 | 0.20 | 0.85 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 2.00 | 3.30 | 2.65 | 2.46 | -1.14 | -31.67% | 0.18 | 2 | 1 | 0.68 | 0.70 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 1.35 | 1.45 | 1.40 | 1.40 | -0.95 | -40.43% | 0.08 | 470 | 14 | 0.65 | 0.53 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.35 | 1.00 | 0.68 | 0.86 | -0.64 | -42.67% | 0.03 | 9 | 21 | 0.75 | 0.38 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.25 | 0.80 | 0.53 | 0.80 | -0.20 | -20.00% | 0.02 | 13 | 3 | 0.76 | 0.27 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.80 | 0.19 | 0.04 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.08 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.47 | 0.03 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.18 | -0.01 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.02 | 5 | 0 | 1.14 | -0.05 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.75 | +0.15 | +25.00% | 0.06 | 9 | 11 | 1.02 | -0.15 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 1.80 | +0.40 | +28.58% | 0.13 | 23 | 32 | 1.15 | -0.30 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 1.25 | 4.10 | 2.68 | 2.51 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.29 | -0.47 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 5.00 | 6.00 | 5.50 | 4.20 | -0.10 | -2.33% | 0.28 | 1 | 4 | 1.42 | -0.62 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 5.60 | 8.40 | 7.00 | % | 0.31 | 0 | 0 | 1.53 | -0.73 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.90 | 10.50 | 9.20 | % | 0.37 | 0 | 0 | 1.58 | -0.81 | 0.04 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 12.60 | 15.50 | 14.05 | % | 0.47 | 0 | 0 | 1.85 | -0.92 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 17.60 | 20.40 | 19.00 | % | 0.54 | 0 | 0 | 2.04 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |