Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.98 as of 8/23/2026 9:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.00 | 10.55 | % | 4.22 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 6.60 | 9.60 | 8.10 | % | 1.62 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 4.90 | 6.60 | 5.75 | % | 0.77 | 0 | 0 | 1.64 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.50 | 4.20 | 3.35 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.08 | 0.90 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.95 | 2.65 | 1.80 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.68 | 0.65 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.95 | 0.55 | 0.46 | -0.01 | -2.13% | 0.04 | 1 | 14 | 0.56 | 0.34 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.16 | % | 0.01 | 1 | 0 | 0.78 | 0.15 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.05 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.15 | -0.10 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 1.05 | 0.73 | 0.77 | -0.08 | -9.42% | 0.06 | 4 | 2 | 0.55 | -0.35 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 1.55 | 3.20 | 2.38 | % | 0.16 | 0 | 0 | 1.08 | -0.66 | 0.12 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 1.15 | -0.85 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 6.30 | 8.30 | 7.30 | % | 0.36 | 0 | 0 | 1.72 | -0.95 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 10.90 | 13.20 | 12.05 | % | 0.48 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |