Options Chain for JFROG LTD ORD SHS (FROG) - $92.13 as of 8/24/2026 2:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.50 | 37.80 | 36.15 | % | 0.66 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 30.10 | 32.90 | 31.50 | % | 0.53 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 25.50 | 28.30 | 26.90 | % | 0.41 | 0 | 0 | 0.92 | 0.91 | 0.01 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 21.40 | 24.00 | 22.70 | 20.81 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.69 | 0.86 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 75.00 | 17.50 | 20.10 | 18.80 | % | 0.25 | 0 | 0 | 0.70 | 0.80 | 0.01 | -0.07 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 15.00 | 16.40 | 15.70 | % | 0.20 | 0 | 0 | 0.73 | 0.73 | 0.01 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 82.50 | 12.30 | 15.00 | 13.65 | % | 0.17 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 11.70 | 13.20 | 12.45 | % | 0.15 | 0 | 0 | 0.70 | 0.65 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 87.50 | 10.00 | 11.80 | 10.90 | 10.95 | % | 0.12 | 2 | 0 | 0.68 | 0.61 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 90.00 | 9.00 | 10.60 | 9.80 | % | 0.11 | 0 | 0 | 0.69 | 0.56 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 92.50 | 7.80 | 9.50 | 8.65 | % | 0.09 | 0 | 0 | 0.69 | 0.52 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 95.00 | 6.70 | 8.40 | 7.55 | % | 0.08 | 0 | 0 | 0.68 | 0.48 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 97.50 | 5.70 | 7.60 | 6.65 | % | 0.07 | 0 | 0 | 0.68 | 0.44 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 100.00 | 5.40 | 6.20 | 5.80 | 5.90 | -0.35 | -5.60% | 0.06 | 46 | 1 | 0.68 | 0.40 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 105.00 | 3.70 | 5.20 | 4.45 | 4.70 | -0.05 | -1.06% | 0.04 | 2 | 1 | 0.68 | 0.33 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 110.00 | 2.70 | 4.30 | 3.50 | % | 0.03 | 0 | 0 | 0.69 | 0.27 | 0.01 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 115.00 | 2.00 | 3.10 | 2.55 | 2.50 | % | 0.02 | 1 | 0 | 0.68 | 0.22 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 120.00 | 1.50 | 2.40 | 1.95 | % | 0.02 | 0 | 0 | 0.69 | 0.17 | 0.01 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 125.00 | 1.05 | 2.40 | 1.73 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.01 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.30 | 2.05 | 1.18 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.01 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 135.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.03 | 0.06 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.80 | 0.93 | % | 0.02 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.05 | 1.90 | 0.98 | % | 0.02 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.90 | 2.05 | 1.48 | 1.25 | % | 0.02 | 3 | 0 | 0.77 | -0.09 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 70.00 | 1.60 | 2.90 | 2.25 | % | 0.03 | 0 | 0 | 0.75 | -0.14 | 0.01 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 2.50 | 3.80 | 3.15 | % | 0.04 | 0 | 0 | 0.71 | -0.20 | 0.01 | -0.07 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 4.00 | 5.00 | 4.50 | 4.58 | % | 0.06 | 2 | 0 | 0.69 | -0.27 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 82.50 | 4.50 | 6.50 | 5.50 | % | 0.07 | 0 | 0 | 0.69 | -0.31 | 0.01 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 5.80 | 7.10 | 6.45 | 6.38 | % | 0.08 | 2 | 0 | 0.68 | -0.35 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 87.50 | 7.00 | 8.10 | 7.55 | % | 0.09 | 0 | 0 | 0.67 | -0.39 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 7.80 | 9.50 | 8.65 | 8.78 | -0.32 | -3.52% | 0.10 | 1 | 14 | 0.66 | -0.44 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 92.50 | 9.10 | 10.90 | 10.00 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -0.48 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 95.00 | 10.70 | 12.80 | 11.75 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.67 | -0.52 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 97.50 | 12.40 | 14.60 | 13.50 | % | 0.14 | 0 | 0 | 0.68 | -0.56 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 100.00 | 13.90 | 16.20 | 15.05 | % | 0.15 | 0 | 0 | 0.67 | -0.60 | 0.02 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 105.00 | 17.40 | 20.30 | 18.85 | % | 0.18 | 0 | 0 | 0.68 | -0.67 | 0.02 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 110.00 | 21.30 | 23.00 | 22.15 | % | 0.20 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 115.00 | 25.40 | 28.10 | 26.75 | % | 0.23 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.07 | 8/24/2026 3:59:54 PM EST | |||
| 120.00 | 29.70 | 32.60 | 31.15 | % | 0.26 | 0 | 0 | 0.63 | -0.83 | 0.01 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 125.00 | 34.30 | 37.10 | 35.70 | % | 0.29 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 130.00 | 39.00 | 41.80 | 40.40 | % | 0.31 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 135.00 | 43.30 | 46.60 | 44.95 | % | 0.33 | 0 | 0 | 0.92 | -0.91 | 0.01 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 140.00 | 47.90 | 52.20 | 50.05 | % | 0.36 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST |