Options Chain for FERMI INC COM (FRMI) - $5.92 as of 8/23/2026 9:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.30 | 4.95 | 6.45 | 0.00 | 0.00% | 4.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:01 PM EST |
| 2.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00% | 2.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 3.00 | 2.80 | 3.30 | 3.05 | 2.80 | 0.00 | 0.00% | 1.02 | 0 | 63 | 1.43 | 0.97 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 4.00 | 1.90 | 2.45 | 2.18 | 2.00 | 0.00 | 0.00% | 0.55 | 0 | 101 | 1.59 | 0.89 | 0.08 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 1.35 | 1.60 | 1.48 | 1.26 | 0.00 | 0.00% | 0.30 | 0 | 190 | 1.09 | 0.74 | 0.14 | -0.01 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 6.00 | 0.95 | 1.05 | 1.00 | 0.97 | -0.03 | -3.00% | 0.17 | 488 | 916 | 1.10 | 0.58 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.02 | +3.08% | 0.09 | 384 | 3,640 | 1.09 | 0.43 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 85 | 4,113 | 1.12 | 0.32 | 0.14 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 9.00 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 2 | 690 | 1.27 | 0.25 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.07 | -25.93% | 0.03 | 51 | 7,833 | 1.21 | 0.18 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.25 | 0.14 | 0.08 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.27 | 0.11 | 0.07 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,440 | 1.31 | 0.09 | 0.06 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.29 | 0.06 | 0.04 | 0.00 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.05 | 0.04 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 717 | 1.53 | -0.03 | 0.02 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1,013 | 0.99 | -0.11 | 0.08 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.13 | -24.53% | 0.10 | 25 | 361 | 1.03 | -0.26 | 0.14 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 6.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.05 | -5.00% | 0.17 | 224 | 1,945 | 1.06 | -0.42 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.20 | -11.12% | 0.24 | 6 | 1,713 | 1.05 | -0.57 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 8.00 | 2.35 | 2.55 | 2.45 | 2.66 | 0.00 | 0.00% | 0.31 | 0 | 275 | 1.09 | -0.68 | 0.14 | -0.01 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 9.00 | 3.20 | 3.50 | 3.35 | 2.54 | 0.00 | 0.00% | 0.37 | 0 | 52 | 1.15 | -0.75 | 0.12 | -0.01 | 8/12/2026 | 8/21/2026 4:00:01 PM EST |
| 10.00 | 4.10 | 4.40 | 4.25 | 4.18 | -0.21 | -4.79% | 0.42 | 4 | 68 | 1.13 | -0.82 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 11.00 | 4.90 | 5.50 | 5.20 | 5.38 | 0.00 | 0.00% | 0.47 | 0 | 147 | 1.71 | -0.86 | 0.08 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 12.00 | 5.80 | 6.40 | 6.10 | 6.14 | 0.00 | 0.00% | 0.51 | 0 | 157 | 1.71 | -0.89 | 0.07 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 13.00 | 6.80 | 7.40 | 7.10 | % | 0.55 | 0 | 0 | 1.82 | -0.91 | 0.06 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 14.00 | 7.80 | 8.40 | 8.10 | % | 0.58 | 0 | 0 | 1.93 | -0.94 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 15.00 | 8.80 | 9.40 | 9.10 | % | 0.61 | 0 | 0 | 1.69 | -0.95 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST |