Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $33.55 as of 8/21/2026 6:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.80 | 15.20 | 14.00 | 14.80 | % | 0.70 | 1 | 0 | 1.63 | 0.96 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 22.50 | 9.70 | 13.40 | 11.55 | % | 0.51 | 0 | 0 | 1.57 | 0.92 | 0.01 | -0.02 | 8/21/2026 4:00:05 PM EST | |||
| 25.00 | 9.00 | 10.00 | 9.50 | 9.90 | % | 0.38 | 2 | 0 | 0.69 | 0.86 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 27.50 | 6.70 | 9.60 | 8.15 | % | 0.30 | 0 | 0 | 0.84 | 0.79 | 0.03 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 30.00 | 5.40 | 7.40 | 6.40 | % | 0.21 | 0 | 0 | 0.82 | 0.71 | 0.03 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 32.50 | 3.80 | 5.50 | 4.65 | 4.85 | -0.15 | -3.00% | 0.14 | 9 | 1 | 0.74 | 0.62 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 35.00 | 3.20 | 5.00 | 4.10 | 3.70 | % | 0.12 | 3 | 0 | 0.85 | 0.54 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 37.50 | 2.35 | 3.50 | 2.93 | 3.10 | -0.20 | -6.07% | 0.08 | 22 | 25 | 0.79 | 0.46 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 40.00 | 2.00 | 2.90 | 2.45 | 2.28 | % | 0.06 | 2 | 0 | 0.84 | 0.38 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 42.50 | 1.05 | 2.30 | 1.68 | % | 0.04 | 0 | 0 | 0.79 | 0.31 | 0.03 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 45.00 | 1.05 | 1.60 | 1.33 | 1.36 | % | 0.03 | 7 | 0 | 0.81 | 0.26 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 47.50 | 0.30 | 1.40 | 0.85 | % | 0.02 | 0 | 0 | 0.75 | 0.20 | 0.02 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 50.00 | 0.40 | 1.15 | 0.78 | 0.80 | % | 0.02 | 1 | 0 | 0.81 | 0.16 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.52 | % | 0.01 | 15 | 0 | 0.86 | 0.10 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.14 | -0.04 | 0.01 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 22.50 | 0.20 | 0.95 | 0.58 | % | 0.03 | 0 | 0 | 0.88 | -0.08 | 0.01 | -0.02 | 8/21/2026 4:00:05 PM EST | |||
| 25.00 | 0.75 | 1.50 | 1.13 | % | 0.05 | 0 | 0 | 0.92 | -0.14 | 0.02 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 27.50 | 1.45 | 2.00 | 1.73 | 1.75 | % | 0.06 | 30 | 0 | 0.89 | -0.21 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 30.00 | 2.45 | 3.10 | 2.78 | 2.75 | % | 0.09 | 5 | 0 | 0.92 | -0.29 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 32.50 | 3.50 | 4.70 | 4.10 | 4.00 | % | 0.13 | 4 | 0 | 0.95 | -0.38 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 35.00 | 4.60 | 6.30 | 5.45 | % | 0.16 | 0 | 0 | 0.94 | -0.46 | 0.04 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 37.50 | 6.10 | 7.80 | 6.95 | % | 0.19 | 0 | 0 | 0.92 | -0.54 | 0.04 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 40.00 | 7.80 | 9.70 | 8.75 | % | 0.22 | 0 | 0 | 0.92 | -0.62 | 0.03 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 42.50 | 9.80 | 11.70 | 10.75 | % | 0.25 | 0 | 0 | 0.93 | -0.69 | 0.03 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 45.00 | 11.60 | 13.90 | 12.75 | % | 0.28 | 0 | 0 | 1.11 | -0.74 | 0.03 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 47.50 | 13.80 | 16.70 | 15.25 | % | 0.32 | 0 | 0 | 1.27 | -0.80 | 0.02 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 50.00 | 16.00 | 19.00 | 17.50 | % | 0.35 | 0 | 0 | 1.31 | -0.84 | 0.02 | -0.02 | 8/21/2026 4:00:05 PM EST | |||
| 55.00 | 21.00 | 22.60 | 21.80 | % | 0.40 | 0 | 0 | 1.10 | -0.90 | 0.02 | -0.02 | 8/21/2026 4:00:05 PM EST |