Options Chain for FOX CORP CL A COM (FOXA) - $68.54 as of 8/24/2026 2:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.10 | 41.30 | 39.20 | 35.90 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 32.10 | 36.30 | 34.20 | 20.63 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 27.10 | 31.30 | 29.20 | 11.60 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 22.20 | 26.30 | 24.25 | 13.92 | 0.00 | 0.00% | 0.54 | 0 | 317 | 1.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 17.20 | 21.50 | 19.35 | 12.90 | 0.00 | 0.00% | 0.39 | 0 | 5,132 | 0.98 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 13.30 | 15.90 | 14.60 | 14.39 | 0.00 | 0.00% | 0.27 | 0 | 310 | 0.69 | 0.94 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 9.60 | 10.90 | 10.25 | 10.00 | +4.60 | +85.19% | 0.17 | 1 | 250 | 0.41 | 0.85 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 5.80 | 6.10 | 5.95 | 5.80 | -0.69 | -10.64% | 0.09 | 741 | 150 | 0.33 | 0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 2.20 | 4.80 | 3.50 | 3.08 | +0.28 | +10.00% | 0.05 | 2 | 191 | 0.36 | 0.50 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 1.10 | 1.95 | 1.53 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.33 | 0.31 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.10 | 1.65 | 0.88 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.34 | 0.16 | 0.03 | -0.02 | 6/11/2026 | 8/24/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.07 | 0.01 | -0.01 | 5/8/2026 | 8/24/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.03 | 0.01 | -0.01 | 5/28/2026 | 8/24/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 885 | 0.98 | -0.01 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.47 | -0.06 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 1.30 | 0.85 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.38 | -0.15 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 1.45 | 1.85 | 1.65 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.33 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 2.95 | 4.90 | 3.93 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | -0.50 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 5.30 | 8.90 | 7.10 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | -0.69 | 0.04 | -0.03 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 9.30 | 13.40 | 11.35 | % | 0.14 | 0 | 0 | 0.63 | -0.84 | 0.03 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 14.00 | 18.20 | 16.10 | % | 0.19 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 18.90 | 23.10 | 21.00 | % | 0.23 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 23.90 | 28.00 | 25.95 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 100.00 | 28.90 | 33.00 | 30.95 | % | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |