Options Chain for FUNKO INC COM CL A (FNKO) - $6.50 as of 8/24/2026 2:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 1.45 | 2.40 | 1.93 | % | 0.39 | 0 | 0 | 1.55 | 0.89 | 0.12 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.53 | 0.49 | % | 0.07 | 2 | 0 | 0.79 | 0.42 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.60 | 0.12 | 0.10 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.00 | -0.11 | 0.12 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.95 | 1.70 | 1.33 | % | 0.18 | 0 | 0 | 0.81 | -0.58 | 0.19 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.57 | -0.88 | 0.10 | 0.00 | 8/24/2026 3:59:59 PM EST |