Options Chain for FMC CORP COM NEW (FMC) - $11.52 as of 9/1/2026 4:27:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.60 | 9.20 | 8.99 | 0.00 | 0.00% | 3.68 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 1:58:53 PM EST |
| 5.00 | 6.30 | 7.10 | 6.70 | 6.10 | 0.00 | 0.00% | 1.34 | 0 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:58:53 PM EST |
| 7.50 | 3.80 | 4.60 | 4.20 | 4.60 | 0.00 | 0.00% | 0.56 | 0 | 241 | 1.34 | 1.00 | 0.01 | 0.00 | 7/7/2026 | 9/1/2026 1:58:53 PM EST |
| 10.00 | 1.85 | 2.10 | 1.98 | 2.02 | +0.52 | +34.67% | 0.20 | 6 | 1,018 | 0.55 | 0.82 | 0.12 | -0.01 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.61 | +0.18 | +41.86% | 0.05 | 51 | 1,982 | 0.54 | 0.41 | 0.17 | -0.01 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.02 | +25.00% | 0.01 | 30 | 774 | 0.58 | 0.12 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,355 | 0.75 | 0.03 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,595 | 1.08 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:58:53 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 713 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 830 | 1.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:53 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 1:58:53 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:58:53 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 1:58:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 835 | 0.99 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/1/2026 1:58:53 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.13 | -30.24% | 0.03 | 18 | 1,645 | 0.63 | -0.18 | 0.12 | -0.01 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 593 | 0.54 | -0.59 | 0.17 | -0.01 | 8/31/2026 | 9/1/2026 1:58:53 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.70 | -16.67% | 0.23 | 10 | 840 | 0.83 | -0.88 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 1:58:53 PM EST |
| 17.50 | 5.50 | 6.40 | 5.95 | 7.42 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.27 | -0.97 | 0.03 | 0.00 | 8/18/2026 | 9/1/2026 1:58:53 PM EST |
| 20.00 | 7.80 | 8.90 | 8.35 | 9.59 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.50 | -1.00 | 0.01 | 0.00 | 8/3/2026 | 9/1/2026 1:58:53 PM EST |
| 22.50 | 10.30 | 11.40 | 10.85 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:53 PM EST | |||
| 25.00 | 12.90 | 13.70 | 13.30 | 13.87 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 1:58:53 PM EST |
| 27.50 | 15.40 | 16.20 | 15.80 | 12.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/1/2026 1:58:53 PM EST |
| 30.00 | 17.90 | 18.70 | 18.30 | % | 0.61 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:53 PM EST | |||
| 32.50 | 20.40 | 21.20 | 20.80 | 21.52 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/1/2026 1:58:53 PM EST |