Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $19.54 as of 8/24/2026 2:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.90 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 13.40 | 16.50 | 14.95 | % | 2.99 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 10.90 | 14.00 | 12.45 | % | 1.66 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 8.90 | 10.60 | 9.75 | % | 0.97 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 5.70 | 8.70 | 7.20 | % | 0.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 3.20 | 6.50 | 4.85 | % | 0.32 | 0 | 0 | 1.60 | 0.92 | 0.05 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 2.10 | 3.50 | 2.80 | % | 0.16 | 0 | 0 | 0.63 | 0.71 | 0.09 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.70 | 1.10 | 0.90 | 1.05 | +0.09 | +9.38% | 0.04 | 21 | 24 | 0.42 | 0.46 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.38 | 0.26 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | 0.12 | 0.05 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.87 | -0.09 | 0.05 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.15 | 1.30 | 0.73 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.09 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 1.05 | 3.50 | 2.28 | % | 0.11 | 0 | 0 | 0.62 | -0.54 | 0.10 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 2.60 | 3.90 | 3.25 | % | 0.14 | 0 | 0 | 0.56 | -0.74 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 4.90 | 6.20 | 5.55 | % | 0.22 | 0 | 0 | 0.65 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 9.70 | 11.20 | 10.45 | % | 0.35 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 14.30 | 16.70 | 15.50 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |