Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $102.05 as of 8/24/2026 7:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.80 | 54.70 | 52.75 | % | 1.05 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 45.80 | 49.70 | 47.75 | % | 0.87 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 40.90 | 44.90 | 42.90 | % | 0.71 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 36.00 | 39.80 | 37.90 | % | 0.58 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 31.70 | 34.80 | 33.25 | % | 0.47 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 27.00 | 30.00 | 28.50 | % | 0.38 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 22.80 | 25.10 | 23.95 | % | 0.30 | 0 | 0 | 0.51 | 0.92 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 18.50 | 21.00 | 19.75 | 19.50 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.53 | 0.87 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 14.50 | 16.60 | 15.55 | % | 0.17 | 0 | 0 | 0.50 | 0.80 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 11.00 | 12.00 | 11.50 | % | 0.12 | 0 | 0 | 0.46 | 0.71 | 0.02 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 8.40 | 9.00 | 8.70 | 8.55 | % | 0.09 | 1 | 0 | 0.46 | 0.60 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 105.00 | 5.90 | 6.50 | 6.20 | 6.30 | 0.00 | 0.00% | 0.06 | 19 | 26 | 0.46 | 0.49 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 110.00 | 4.10 | 4.60 | 4.35 | 5.12 | +1.52 | +42.23% | 0.04 | 35 | 1 | 0.45 | 0.38 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 115.00 | 2.85 | 3.20 | 3.03 | % | 0.03 | 0 | 0 | 0.46 | 0.29 | 0.02 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 1.90 | 2.30 | 2.10 | 2.40 | +0.75 | +45.46% | 0.02 | 1 | 1 | 0.46 | 0.22 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 125.00 | 0.95 | 1.75 | 1.35 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.65 | 1.45 | 1.05 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.40 | 1.25 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.09 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 140.00 | 0.25 | 1.05 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.51 | 0.06 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 0.40 | 1.15 | 0.78 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 1.05 | 1.50 | 1.28 | 1.38 | % | 0.02 | 1 | 0 | 0.48 | -0.13 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 90.00 | 1.20 | 2.35 | 1.78 | 2.00 | % | 0.02 | 2 | 0 | 0.43 | -0.20 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 95.00 | 3.40 | 4.00 | 3.70 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.29 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 5.40 | 6.00 | 5.70 | 5.40 | -0.20 | -3.58% | 0.06 | 1 | 49 | 0.46 | -0.40 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 105.00 | 7.90 | 8.50 | 8.20 | 8.40 | -0.20 | -2.33% | 0.08 | 49 | 2 | 0.45 | -0.51 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 110.00 | 11.00 | 11.80 | 11.40 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.02 | -0.07 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 14.30 | 15.70 | 15.00 | % | 0.13 | 0 | 0 | 0.45 | -0.71 | 0.02 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 17.90 | 19.90 | 18.90 | % | 0.16 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 21.70 | 24.20 | 22.95 | % | 0.18 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 26.40 | 29.20 | 27.80 | % | 0.21 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 31.10 | 33.80 | 32.45 | % | 0.24 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 140.00 | 36.00 | 38.70 | 37.35 | % | 0.27 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST |