Options Chain for FLUOR CORP COM (FLR) - $52.42 as of 8/24/2026 2:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.90 | 31.10 | 29.00 | % | 1.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 24.50 | 28.60 | 26.55 | % | 1.06 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 27.50 | 21.90 | 26.20 | 24.05 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 19.60 | 23.70 | 21.65 | % | 0.72 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 32.50 | 17.20 | 21.20 | 19.20 | % | 0.59 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 35.00 | 14.90 | 18.70 | 16.80 | 15.27 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.16 | 0.97 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 3:59:48 PM EST |
| 37.50 | 13.90 | 16.20 | 15.05 | 12.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 7/29/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 11.50 | 13.20 | 12.35 | 13.44 | 0.00 | 0.00% | 0.31 | 0 | 39 | 0.77 | 0.92 | 0.01 | -0.02 | 8/17/2026 | 8/24/2026 3:59:48 PM EST |
| 42.50 | 9.30 | 11.00 | 10.15 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.71 | 0.87 | 0.02 | -0.02 | 8/7/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 7.30 | 7.90 | 7.60 | 8.85 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.46 | 0.80 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 47.50 | 5.50 | 6.50 | 6.00 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.49 | 0.71 | 0.04 | -0.03 | 8/14/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 4.00 | 4.90 | 4.45 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 711 | 0.48 | 0.60 | 0.05 | -0.03 | 8/12/2026 | 8/24/2026 3:59:48 PM EST |
| 52.50 | 2.80 | 3.80 | 3.30 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 882 | 0.48 | 0.48 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 55.00 | 1.90 | 2.60 | 2.25 | 2.40 | -0.50 | -17.25% | 0.04 | 2 | 1,913 | 0.46 | 0.36 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 57.50 | 0.80 | 1.80 | 1.30 | 1.50 | -0.50 | -25.00% | 0.02 | 9 | 286 | 0.42 | 0.26 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 60.00 | 0.85 | 1.10 | 0.98 | 1.10 | -0.37 | -25.17% | 0.02 | 213 | 357 | 0.45 | 0.19 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 62.50 | 0.40 | 0.90 | 0.65 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.45 | 0.14 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 65.00 | 0.30 | 0.75 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.48 | 0.10 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.14 | -40.00% | 0.00 | 2 | 276 | 0.54 | 0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.57 | 0.02 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | -0.01 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:48 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,695 | 0.59 | -0.03 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.62 | -0.04 | 0.01 | -0.01 | 8/5/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.49 | -0.08 | 0.01 | -0.02 | 8/10/2026 | 8/24/2026 3:59:48 PM EST |
| 42.50 | 0.40 | 0.85 | 0.63 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 817 | 0.47 | -0.13 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 0.80 | 1.10 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.44 | -0.20 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 47.50 | 1.40 | 1.85 | 1.63 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.43 | -0.29 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 2.30 | 2.80 | 2.55 | 2.25 | -0.28 | -11.07% | 0.05 | 2 | 208 | 0.42 | -0.40 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 52.50 | 3.40 | 4.20 | 3.80 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.42 | -0.52 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 55.00 | 5.00 | 5.70 | 5.35 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.41 | -0.64 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 57.50 | 6.80 | 7.60 | 7.20 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.41 | -0.74 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:48 PM EST |
| 60.00 | 8.80 | 9.70 | 9.25 | % | 0.15 | 0 | 0 | 0.40 | -0.81 | 0.03 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 62.50 | 10.00 | 11.90 | 10.95 | % | 0.18 | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 65.00 | 12.50 | 14.20 | 13.35 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 70.00 | 16.70 | 19.10 | 17.90 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 75.00 | 21.60 | 25.00 | 23.30 | % | 0.31 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 80.00 | 26.60 | 30.60 | 28.60 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |