Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $11.34 as of 8/23/2026 9:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.50 | 8.50 | 7.50 | % | 1.88 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 5.00 | 5.60 | 7.40 | 6.50 | % | 1.30 | 0 | 0 | 2.89 | 0.99 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 6.00 | 4.80 | 6.50 | 5.65 | % | 0.94 | 0 | 0 | 2.49 | 0.98 | 0.01 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 7.00 | 3.90 | 5.20 | 4.55 | % | 0.65 | 0 | 0 | 1.77 | 0.94 | 0.03 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 8.00 | 3.30 | 3.90 | 3.60 | % | 0.45 | 0 | 0 | 1.16 | 0.88 | 0.05 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 9.00 | 2.55 | 3.30 | 2.93 | 3.00 | +0.13 | +4.53% | 0.33 | 1 | 2 | 0.87 | 0.80 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 10.00 | 2.20 | 2.40 | 2.30 | % | 0.23 | 0 | 0 | 0.90 | 0.71 | 0.09 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 11.00 | 1.65 | 1.90 | 1.78 | 1.97 | +0.19 | +10.68% | 0.16 | 2 | 1 | 0.90 | 0.61 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 12.00 | 1.25 | 1.50 | 1.38 | 1.40 | +0.02 | +1.45% | 0.11 | 27 | 2 | 0.91 | 0.52 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 13.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.10 | -9.10% | 0.08 | 77 | 15 | 0.91 | 0.43 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 14.00 | 0.70 | 0.90 | 0.80 | 0.80 | % | 0.06 | 3 | 0 | 0.92 | 0.35 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST | |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.01 | +1.70% | 0.04 | 16 | 61 | 0.88 | 0.28 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 16.00 | 0.40 | 0.55 | 0.48 | 0.48 | % | 0.03 | 2 | 0 | 0.94 | 0.22 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST | |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.02 | +5.56% | 0.02 | 3 | 1 | 0.95 | 0.18 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 0 | 0.94 | 0.14 | 0.05 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 19.00 | 0.15 | 0.25 | 0.20 | % | 0.01 | 0 | 0 | 0.93 | 0.11 | 0.05 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | % | 0.01 | 1 | 0 | 0.96 | 0.08 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.67 | -0.02 | 0.01 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 7.00 | 0.10 | 0.15 | 0.13 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.03 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | % | 0.04 | 1 | 0 | 0.93 | -0.12 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST | |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | -0.20 | 0.07 | -0.01 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.91 | 0.00 | 0.00% | 0.09 | 10 | 3 | 0.89 | -0.29 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 11.00 | 1.15 | 1.50 | 1.33 | 1.36 | -0.14 | -9.34% | 0.12 | 16 | 22 | 0.88 | -0.39 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST |
| 12.00 | 1.85 | 2.20 | 2.03 | 1.80 | % | 0.17 | 1 | 0 | 0.95 | -0.48 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST | |
| 13.00 | 2.50 | 2.80 | 2.65 | 2.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | -0.57 | 0.10 | -0.01 | 8/20/2026 | 8/21/2026 3:59:50 PM EST |
| 14.00 | 3.20 | 3.70 | 3.45 | % | 0.25 | 0 | 0 | 0.97 | -0.65 | 0.09 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 15.00 | 4.10 | 4.30 | 4.20 | 4.24 | % | 0.28 | 3 | 0 | 0.94 | -0.72 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:50 PM EST | |
| 16.00 | 4.90 | 5.20 | 5.05 | % | 0.32 | 0 | 0 | 0.94 | -0.78 | 0.07 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 17.00 | 5.30 | 6.40 | 5.85 | % | 0.34 | 0 | 0 | 1.28 | -0.82 | 0.06 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 18.00 | 6.30 | 7.40 | 6.85 | % | 0.38 | 0 | 0 | 1.37 | -0.86 | 0.05 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 19.00 | 7.30 | 8.30 | 7.80 | % | 0.41 | 0 | 0 | 1.39 | -0.89 | 0.05 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 20.00 | 8.00 | 9.40 | 8.70 | % | 0.43 | 0 | 0 | 1.54 | -0.92 | 0.04 | -0.01 | 8/21/2026 3:59:50 PM EST |