Options Chain for FLEX LTD ORD (FLEX) - $119.61 as of 10/8/2026 7:58:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 78.30 | 85.00 | 81.65 | % | 2.33 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 40.00 | 73.30 | 80.10 | 76.70 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 45.00 | 68.30 | 75.10 | 71.70 | % | 1.59 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 50.00 | 63.50 | 70.10 | 66.80 | 66.00 | 0.00 | 0.00% | 1.34 | 0 | 3 | 4.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 55.00 | 58.30 | 65.10 | 61.70 | 65.92 | 0.00 | 0.00% | 1.12 | 0 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 60.00 | 53.30 | 60.10 | 56.70 | % | 0.95 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 65.00 | 48.30 | 55.10 | 51.70 | 61.75 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/7/2026 3:59:53 PM EST |
| 70.00 | 43.30 | 50.10 | 46.70 | 42.60 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.36 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 75.00 | 38.30 | 45.10 | 41.70 | 34.86 | 0.00 | 0.00% | 0.56 | 0 | 15 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:53 PM EST |
| 80.00 | 33.30 | 40.10 | 36.70 | 31.60 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:53 PM EST |
| 85.00 | 28.50 | 35.10 | 31.80 | 70.09 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/7/2026 3:59:53 PM EST |
| 90.00 | 23.90 | 30.10 | 27.00 | 29.70 | 0.00 | 0.00% | 0.30 | 0 | 49 | 2.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 95.00 | 18.60 | 25.20 | 21.90 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.86 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/7/2026 3:59:53 PM EST |
| 100.00 | 13.70 | 20.50 | 17.10 | 19.92 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.43 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 105.00 | 10.80 | 15.70 | 13.25 | 9.97 | 0.00 | 0.00% | 0.13 | 0 | 198 | 1.37 | 0.95 | 0.01 | -0.14 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 110.00 | 7.10 | 11.70 | 9.40 | 10.36 | 0.00 | 0.00% | 0.09 | 0 | 715 | 1.01 | 0.88 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 115.00 | 4.10 | 8.60 | 6.35 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1,540 | 0.90 | 0.73 | 0.04 | -0.24 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 120.00 | 2.40 | 5.20 | 3.80 | 2.55 | -1.70 | -40.00% | 0.03 | 1 | 2,792 | 0.53 | 0.52 | 0.04 | -0.25 | 10/8/2026 | 10/7/2026 3:59:53 PM EST |
| 125.00 | 1.10 | 1.70 | 1.40 | 1.30 | -0.85 | -39.54% | 0.01 | 2 | 1,989 | 0.51 | 0.32 | 0.04 | -0.21 | 10/8/2026 | 10/7/2026 3:59:53 PM EST |
| 130.00 | 0.35 | 0.75 | 0.55 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.55 | 0.16 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 1.05 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2,489 | 0.62 | 0.07 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.58 | 0.03 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 394 | 1.41 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 3.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,915 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 3.80 | 1.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 6.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 5.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 45 | 3.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 140 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 289 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 742 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 1,481 | 0.86 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 100.00 | 0.15 | 0.85 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.74 | -0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 105.00 | 0.30 | 1.70 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,409 | 0.63 | -0.05 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 110.00 | 1.15 | 2.25 | 1.70 | 2.00 | +0.65 | +48.15% | 0.02 | 5 | 377 | 0.68 | -0.12 | 0.02 | -0.18 | 10/8/2026 | 10/7/2026 3:59:53 PM EST |
| 115.00 | 2.90 | 3.90 | 3.40 | 3.60 | +1.20 | +50.00% | 0.03 | 20 | 630 | 0.68 | -0.27 | 0.04 | -0.24 | 10/8/2026 | 10/7/2026 3:59:53 PM EST |
| 120.00 | 2.70 | 7.70 | 5.20 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 466 | 0.43 | -0.48 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 125.00 | 6.30 | 11.00 | 8.65 | 7.64 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.22 | -0.68 | 0.04 | -0.21 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 130.00 | 10.90 | 15.90 | 13.40 | 12.37 | 0.00 | 0.00% | 0.10 | 0 | 377 | 1.32 | -0.84 | 0.03 | -0.14 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 135.00 | 15.20 | 21.80 | 18.50 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 278 | 1.43 | -0.93 | 0.01 | -0.08 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 140.00 | 19.90 | 28.10 | 24.00 | 25.61 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.57 | -0.97 | 0.01 | -0.03 | 9/23/2026 | 10/7/2026 3:59:53 PM EST |
| 145.00 | 25.00 | 31.60 | 28.30 | 34.80 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.72 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 10/7/2026 3:59:53 PM EST |
| 150.00 | 30.00 | 36.60 | 33.30 | 39.01 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:53 PM EST |
| 155.00 | 35.00 | 41.80 | 38.40 | 38.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 160.00 | 40.00 | 46.80 | 43.40 | 43.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 165.00 | 45.00 | 51.80 | 48.40 | 45.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 3:59:53 PM EST |
| 170.00 | 50.00 | 56.80 | 53.40 | 50.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 3:59:53 PM EST |
| 175.00 | 55.00 | 61.80 | 58.40 | 40.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/7/2026 3:59:53 PM EST |
| 180.00 | 60.00 | 66.80 | 63.40 | 44.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/7/2026 3:59:53 PM EST |
| 185.00 | 65.00 | 71.50 | 68.25 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 190.00 | 70.00 | 76.80 | 73.40 | 58.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/7/2026 3:59:53 PM EST |
| 195.00 | 75.00 | 81.70 | 78.35 | 63.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 3:59:53 PM EST |
| 200.00 | 80.00 | 86.70 | 83.35 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 210.00 | 90.00 | 96.00 | 93.00 | 75.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 3:59:53 PM EST |
| 220.00 | 100.00 | 106.70 | 103.35 | % | 0.47 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 230.00 | 110.00 | 115.70 | 112.85 | % | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST |