Options Chain for FLEX LTD ORD (FLEX) - $110.45 as of 8/23/2026 9:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 71.60 | 80.10 | 75.85 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 40.00 | 66.60 | 75.00 | 70.80 | % | 1.77 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 45.00 | 61.70 | 69.80 | 65.75 | % | 1.46 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 56.70 | 64.90 | 60.80 | % | 1.22 | 0 | 2 | 1.94 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 55.00 | 51.80 | 59.90 | 55.85 | 75.62 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.74 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 46.90 | 55.00 | 50.95 | % | 0.85 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 65.00 | 42.00 | 50.10 | 46.05 | 61.75 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.42 | 0.98 | 0.00 | -0.02 | 7/21/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 37.20 | 45.40 | 41.30 | 84.16 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.31 | 0.96 | 0.00 | -0.03 | 6/5/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 32.60 | 40.70 | 36.65 | % | 0.49 | 0 | 0 | 1.19 | 0.94 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 80.00 | 28.10 | 36.20 | 32.15 | 44.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.10 | 0.90 | 0.01 | -0.06 | 7/17/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 23.80 | 31.90 | 27.85 | 70.09 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.02 | 0.87 | 0.01 | -0.07 | 6/8/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 19.90 | 28.00 | 23.95 | 23.99 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.97 | 0.82 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 16.30 | 23.90 | 20.10 | 37.10 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.90 | 0.77 | 0.01 | -0.09 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 12.70 | 20.80 | 16.75 | 16.80 | -8.40 | -33.34% | 0.17 | 1 | 24 | 0.60 | 0.71 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 10.50 | 17.10 | 13.80 | 28.70 | 0.00 | 0.00% | 0.13 | 0 | 110 | 0.61 | 0.64 | 0.01 | -0.10 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 8.30 | 14.20 | 11.25 | 11.44 | -3.46 | -23.23% | 0.10 | 11 | 342 | 0.61 | 0.57 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 6.60 | 9.70 | 8.15 | 8.80 | -0.40 | -4.35% | 0.07 | 33 | 94 | 0.56 | 0.50 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 7.20 | 8.90 | 8.05 | 7.40 | -0.10 | -1.34% | 0.07 | 9 | 127 | 0.66 | 0.43 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 5.80 | 6.30 | 6.05 | 5.40 | -0.50 | -8.48% | 0.05 | 3 | 381 | 0.63 | 0.36 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 2.70 | 6.20 | 4.45 | 4.43 | -0.04 | -0.90% | 0.03 | 1 | 275 | 0.60 | 0.30 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 2.00 | 5.00 | 3.50 | 3.70 | -1.30 | -26.00% | 0.03 | 6 | 67 | 0.61 | 0.25 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 2.30 | 4.30 | 3.30 | 2.80 | -0.48 | -14.64% | 0.02 | 1 | 187 | 0.66 | 0.20 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 0.85 | 3.40 | 2.13 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.60 | 0.17 | 0.01 | -0.06 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 0.40 | 2.90 | 1.65 | 1.71 | -1.09 | -38.93% | 0.01 | 3 | 606 | 0.59 | 0.14 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 0.30 | 2.30 | 1.30 | 1.25 | -0.80 | -39.03% | 0.01 | 2 | 633 | 0.60 | 0.11 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.79 | 0.09 | 0.01 | -0.04 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.81 | 0.07 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 3.50 | 1.75 | 0.70 | -0.32 | -31.38% | 0.01 | 10 | 74 | 0.98 | 0.05 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.90 | 0.04 | 0.00 | -0.02 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.91 | 0.03 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.96 | 0.03 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.95 | 1.48 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.08 | 0.02 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.17 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3,621 | 1.06 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.06 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.50 | 2.75 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 5.50 | 2.75 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 5.40 | 2.70 | % | 0.06 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.90 | -90.00% | 0.01 | 5 | 4 | 1.15 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 5.40 | 2.70 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 6.90 | 3.45 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.94 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.15 | -0.02 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | -0.04 | 0.00 | -0.03 | 8/3/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 3.90 | 1.95 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.12 | -0.06 | 0.00 | -0.04 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 0.20 | 1.60 | 0.90 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.59 | -0.10 | 0.01 | -0.06 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 1.10 | 2.45 | 1.78 | 2.20 | +0.36 | +19.57% | 0.02 | 16 | 296 | 0.64 | -0.13 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 2.00 | 4.00 | 3.00 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 425 | 0.66 | -0.18 | 0.01 | -0.08 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 3.00 | 5.70 | 4.35 | 4.30 | +0.80 | +22.86% | 0.05 | 3 | 118 | 0.66 | -0.23 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 4.30 | 7.90 | 6.10 | 5.70 | -0.30 | -5.00% | 0.06 | 125 | 137 | 0.66 | -0.29 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 5.90 | 10.40 | 8.15 | 8.00 | 0.00 | 0.00% | 0.08 | 10 | 304 | 0.66 | -0.36 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 10.10 | 10.50 | 10.30 | 10.50 | +0.28 | +2.74% | 0.09 | 174 | 385 | 0.64 | -0.43 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 11.20 | 16.30 | 13.75 | 13.20 | +0.10 | +0.77% | 0.12 | 21 | 140 | 0.68 | -0.50 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 12.70 | 16.50 | 14.60 | 16.50 | +0.39 | +2.43% | 0.12 | 161 | 358 | 0.54 | -0.57 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 16.10 | 21.50 | 18.80 | 14.24 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.57 | -0.64 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 20.10 | 27.20 | 23.65 | 23.38 | 0.00 | 0.00% | 0.18 | 0 | 378 | 0.62 | -0.70 | 0.01 | -0.09 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 23.50 | 31.70 | 27.60 | 20.80 | 0.00 | 0.00% | 0.20 | 0 | 287 | 0.92 | -0.75 | 0.01 | -0.08 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 27.70 | 35.90 | 31.80 | 24.50 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.94 | -0.80 | 0.01 | -0.07 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 32.10 | 40.30 | 36.20 | 28.60 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.97 | -0.83 | 0.01 | -0.06 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 36.60 | 44.80 | 40.70 | 26.09 | 0.00 | 0.00% | 0.27 | 0 | 166 | 0.99 | -0.86 | 0.01 | -0.06 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 41.30 | 49.40 | 45.35 | 36.70 | 0.00 | 0.00% | 0.29 | 0 | 331 | 1.02 | -0.89 | 0.01 | -0.05 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 46.00 | 54.20 | 50.10 | 41.20 | 0.00 | 0.00% | 0.31 | 0 | 61 | 1.06 | -0.91 | 0.01 | -0.04 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 50.90 | 59.00 | 54.95 | 45.50 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.09 | -0.93 | 0.00 | -0.03 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 55.80 | 63.90 | 59.85 | 50.10 | 0.00 | 0.00% | 0.35 | 0 | 392 | 1.14 | -0.95 | 0.00 | -0.03 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 60.70 | 68.90 | 64.80 | 40.00 | 0.00 | 0.00% | 0.37 | 0 | 29 | 1.18 | -0.96 | 0.00 | -0.02 | 6/24/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 65.70 | 73.80 | 69.75 | 44.40 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.22 | -0.97 | 0.00 | -0.02 | 7/1/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 70.60 | 78.80 | 74.70 | % | 0.40 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 190.00 | 75.60 | 83.80 | 79.70 | 58.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 7/6/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 80.60 | 88.80 | 84.70 | 63.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 85.60 | 93.80 | 89.70 | % | 0.45 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 210.00 | 95.60 | 103.80 | 99.70 | 75.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 6/10/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 105.60 | 113.80 | 109.70 | % | 0.50 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 115.60 | 123.80 | 119.70 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |