Options Chain for FIFTH THIRD BANCORP COM (FITB) - $54.82 as of 8/23/2026 9:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 26.80 | 24.90 | % | 0.83 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 35.00 | 18.10 | 21.90 | 20.00 | % | 0.57 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 40.00 | 13.20 | 16.90 | 15.05 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 45.00 | 9.30 | 10.60 | 9.95 | % | 0.22 | 0 | 0 | 0.54 | 0.98 | 0.02 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 50.00 | 5.00 | 5.70 | 5.35 | 5.50 | % | 0.11 | 2 | 0 | 0.28 | 0.82 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST | |
| 55.00 | 1.70 | 2.10 | 1.90 | 2.00 | -0.19 | -8.68% | 0.03 | 15 | 6 | 0.25 | 0.49 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.02 | -5.00% | 0.01 | 11 | 523 | 0.22 | 0.16 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 45.00 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.35 | -0.02 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 50.00 | 0.45 | 0.95 | 0.70 | 0.75 | +0.12 | +19.05% | 0.01 | 43 | 23 | 0.28 | -0.18 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 55.00 | 1.95 | 2.70 | 2.33 | 2.09 | -0.09 | -4.13% | 0.04 | 1 | 5 | 0.25 | -0.51 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 60.00 | 5.40 | 6.50 | 5.95 | % | 0.10 | 0 | 0 | 0.34 | -0.84 | 0.05 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 65.00 | 8.90 | 12.00 | 10.45 | % | 0.16 | 0 | 0 | 0.56 | -0.97 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 70.00 | 13.80 | 17.20 | 15.50 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 75.00 | 18.80 | 22.20 | 20.50 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 80.00 | 23.80 | 27.30 | 25.55 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 85.00 | 28.80 | 32.10 | 30.45 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |