Options Chain for FISERV INC COM (FISV) - $52.60 as of 8/24/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.20 | 23.20 | % | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 16.80 | 19.30 | 18.05 | % | 0.52 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 11.90 | 15.30 | 13.60 | % | 0.34 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 8.40 | 9.20 | 8.80 | 8.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.47 | 0.88 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 4.70 | 5.90 | 5.30 | 5.10 | % | 0.11 | 61 | 0 | 0.43 | 0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 55.00 | 2.35 | 2.60 | 2.48 | 2.40 | +0.25 | +11.63% | 0.05 | 146 | 136 | 0.39 | 0.45 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.02 | +2.05% | 0.02 | 119 | 116 | 0.38 | 0.24 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 11 | 18 | 0.39 | 0.11 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 14 | 7 | 0.40 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.08 | -40.00% | 0.00 | 4 | 4 | 0.55 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.15 | -23.08% | 0.01 | 14 | 40 | 0.37 | -0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 1.65 | 1.85 | 1.75 | 1.70 | -0.27 | -13.71% | 0.04 | 46 | 60 | 0.40 | -0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 2.80 | 5.30 | 4.05 | 4.18 | -0.47 | -10.11% | 0.07 | 3 | 2 | 0.38 | -0.55 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 7.30 | 8.00 | 7.65 | 7.65 | % | 0.13 | 1 | 0 | 0.38 | -0.76 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 65.00 | 10.20 | 14.20 | 12.20 | 12.66 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.78 | -0.89 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 15.10 | 19.10 | 17.10 | % | 0.24 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 75.00 | 20.70 | 23.30 | 22.00 | % | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 25.00 | 29.10 | 27.05 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |