Options Chain for FIRY INC COM CL A (FIRY) - $9.77 as of 8/24/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.20 | 6.95 | % | 2.78 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 4.00 | 5.40 | 4.70 | % | 0.94 | 0 | 0 | 2.59 | 0.98 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 1.95 | 3.70 | 2.83 | % | 0.38 | 0 | 0 | 2.28 | 0.81 | 0.09 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.65 | 1.10 | 0.88 | 0.94 | -0.46 | -32.86% | 0.09 | 28 | 2 | 0.75 | 0.51 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.37 | -0.22 | -37.29% | 0.03 | 203 | 2 | 0.81 | 0.25 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.11 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.04 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | % | 0.08 | 3 | 0 | 2.31 | -0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | -0.19 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 10.00 | 1.20 | 1.90 | 1.55 | 1.57 | % | 0.15 | 4 | 0 | 0.89 | -0.49 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 12.50 | 2.50 | 3.90 | 3.20 | % | 0.26 | 0 | 0 | 1.16 | -0.75 | 0.11 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 4.70 | 6.30 | 5.50 | % | 0.37 | 0 | 0 | 1.32 | -0.89 | 0.06 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 17.50 | 6.70 | 9.30 | 8.00 | % | 0.46 | 0 | 0 | 2.26 | -0.96 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 9.30 | 11.80 | 10.55 | % | 0.53 | 0 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST |