Options Chain for FIGS INC CL A (FIGS) - $15.00 as of 9/3/2026 11:07:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.30 | 12.85 | 11.80 | 0.00 | 0.00% | 5.14 | 0 | 7 | 8.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:03 PM EST |
| 5.00 | 9.30 | 11.40 | 10.35 | 9.20 | 0.00 | 0.00% | 2.07 | 0 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:03 PM EST |
| 7.50 | 7.30 | 9.10 | 8.20 | 8.51 | 0.00 | 0.00% | 1.09 | 0 | 69 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 10.00 | 3.90 | 5.90 | 4.90 | 5.58 | 0.00 | 0.00% | 0.49 | 0 | 1,089 | 1.52 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 4:00:03 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 3.02 | 0.00 | 0.00% | 0.23 | 0 | 1,557 | 1.01 | 0.88 | 0.07 | -0.01 | 9/2/2026 | 9/3/2026 4:00:03 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.05 | +4.55% | 0.07 | 11 | 401 | 0.53 | 0.53 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,017 | 0.50 | 0.20 | 0.12 | -0.01 | 9/1/2026 | 9/3/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.55 | 0.05 | 0.05 | 0.00 | 9/2/2026 | 9/3/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 9/3/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 55 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.51 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.74 | -0.12 | 0.07 | -0.01 | 8/31/2026 | 9/3/2026 4:00:03 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.10 | -9.53% | 0.06 | 3 | 469 | 0.44 | -0.47 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 17.50 | 2.40 | 3.20 | 2.80 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.49 | -0.80 | 0.12 | -0.01 | 8/31/2026 | 9/3/2026 4:00:03 PM EST |
| 20.00 | 3.40 | 6.20 | 4.80 | % | 0.24 | 0 | 0 | 1.37 | -0.95 | 0.05 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 22.50 | 6.30 | 8.20 | 7.25 | % | 0.32 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 25.00 | 8.40 | 11.20 | 9.80 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 30.00 | 13.40 | 16.20 | 14.80 | % | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST |