Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.17 as of 9/3/2026 2:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 5.50 | 3.08 | % | 1.23 | 0 | 0 | 0.00 | 0.88 | 0.03 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | 3.90 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.33 | 0.67 | 0.08 | -0.02 | 8/20/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.44 | 0.10 | -0.02 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.00 | 0.30 | 0.09 | -0.02 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | 0.21 | 0.08 | -0.01 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 263 | 2.26 | -0.12 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 2.15 | 1.58 | 1.60 | 0.00 | 0.00% | 0.32 | 0 | 56 | 2.38 | -0.33 | 0.08 | -0.02 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 1.05 | 5.90 | 3.48 | 2.85 | 0.00 | 0.00% | 0.46 | 0 | 4 | 6.64 | -0.56 | 0.10 | -0.02 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 6.29 | -0.70 | 0.09 | -0.02 | 9/3/2026 3:59:58 PM EST | |||
| 12.50 | 5.50 | 10.30 | 7.90 | % | 0.63 | 0 | 0 | 6.29 | -0.79 | 0.08 | -0.01 | 9/3/2026 3:59:58 PM EST |