Options Chain for FIRST HORIZON CORPORATION COM (FHN) - $24.63 as of 8/24/2026 2:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.40 | 7.20 | 6.80 | % | 0.38 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 19.00 | 5.40 | 6.20 | 5.80 | % | 0.31 | 0 | 0 | 0.76 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 4.20 | 5.10 | 4.65 | % | 0.23 | 0 | 0 | 0.61 | 0.96 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 21.00 | 3.40 | 4.20 | 3.80 | % | 0.18 | 0 | 0 | 0.55 | 0.91 | 0.05 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 22.00 | 2.45 | 3.30 | 2.88 | % | 0.13 | 0 | 0 | 0.49 | 0.84 | 0.08 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 23.00 | 1.85 | 2.40 | 2.13 | % | 0.09 | 0 | 0 | 0.32 | 0.74 | 0.12 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 24.00 | 1.00 | 1.65 | 1.33 | % | 0.06 | 0 | 0 | 0.27 | 0.61 | 0.15 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 6 | 3 | 0.25 | 0.45 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 26.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.11 | +28.21% | 0.02 | 171 | 23 | 0.25 | 0.29 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.01 | +5.00% | 0.01 | 61 | 5 | 0.23 | 0.16 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.09 | 0.07 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.40 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 21.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.05 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.29 | -0.16 | 0.08 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 23.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 417 | 0.28 | -0.26 | 0.12 | -0.01 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 0.50 | 0.85 | 0.68 | % | 0.03 | 0 | 0 | 0.26 | -0.39 | 0.15 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 1.00 | 1.50 | 1.25 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.16 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 26.00 | 1.45 | 2.00 | 1.73 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.20 | -0.71 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 27.00 | 2.30 | 2.80 | 2.55 | % | 0.09 | 0 | 0 | 0.32 | -0.84 | 0.11 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 28.00 | 3.00 | 3.80 | 3.40 | % | 0.12 | 0 | 0 | 0.39 | -0.91 | 0.07 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 29.00 | 4.00 | 4.90 | 4.45 | % | 0.15 | 0 | 0 | 0.49 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 4.70 | 6.20 | 5.45 | % | 0.18 | 0 | 0 | 0.66 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 31.00 | 5.70 | 7.20 | 6.45 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 32.00 | 6.70 | 8.30 | 7.50 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 33.00 | 7.70 | 9.20 | 8.45 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 34.00 | 8.70 | 10.20 | 9.45 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |