Options Chain for FEDEX CORP COM (FDX) - $325.08 as of 8/24/2026 11:09:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 207.65 | 212.50 | 210.08 | % | 1.11 | 0 | 0 | EST | |||||||
| 195.00 | 203.00 | 206.95 | 204.98 | % | 1.05 | 0 | 0 | EST | |||||||
| 195.00 | 137.30 | 141.15 | 139.23 | 122.05 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 200.00 | 197.55 | 202.50 | 200.03 | % | 1.00 | 0 | 0 | EST | |||||||
| 200.00 | 132.30 | 136.35 | 134.33 | % | 0.67 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 210.00 | 188.00 | 192.40 | 190.20 | % | 0.91 | 0 | 0 | EST | |||||||
| 210.00 | 122.35 | 126.50 | 124.43 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 220.00 | 177.60 | 182.50 | 180.05 | % | 0.82 | 0 | 0 | EST | |||||||
| 220.00 | 112.35 | 116.45 | 114.40 | 117.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 230.00 | 168.00 | 172.40 | 170.20 | % | 0.74 | 0 | 1 | EST | |||||||
| 230.00 | 102.40 | 106.50 | 104.45 | 142.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 4:00:02 PM EST |
| 240.00 | 158.00 | 162.20 | 160.10 | % | 0.67 | 0 | 0 | EST | |||||||
| 240.00 | 92.45 | 96.50 | 94.48 | 76.38 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 8/24/2026 4:00:02 PM EST |
| 250.00 | 148.00 | 152.40 | 150.20 | 163.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6/10/2026 | EST | ||||
| 250.00 | 82.50 | 86.50 | 84.50 | 68.55 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.54 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 260.00 | 138.00 | 142.00 | 140.00 | 152.05 | 0.00 | 0.00% | 0.54 | 0 | 4 | 6/23/2026 | EST | ||||
| 260.00 | 72.80 | 76.10 | 74.45 | 59.90 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.50 | 0.98 | 0.00 | -0.02 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 270.00 | 128.00 | 132.40 | 130.20 | % | 0.48 | 0 | 0 | EST | |||||||
| 270.00 | 63.05 | 66.40 | 64.73 | 60.50 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.39 | 0.96 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 280.00 | 118.00 | 121.90 | 119.95 | 121.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6/26/2026 | EST | ||||
| 280.00 | 54.45 | 56.80 | 55.63 | 41.80 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.34 | 0.93 | 0.00 | -0.05 | 7/13/2026 | 8/24/2026 4:00:02 PM EST |
| 290.00 | 108.10 | 112.50 | 110.30 | 95.20 | 0.00 | 0.00% | 0.38 | 0 | 7 | 8/5/2026 | EST | ||||
| 290.00 | 44.25 | 47.30 | 45.78 | 47.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.27 | 0.89 | 0.00 | -0.07 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 300.00 | 98.50 | 102.40 | 100.45 | 82.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7/31/2026 | EST | ||||
| 300.00 | 35.75 | 38.80 | 37.28 | 37.80 | +5.15 | +15.78% | 0.12 | 20 | 24 | 0.29 | 0.84 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 310.00 | 88.50 | 92.50 | 90.50 | 69.35 | 0.00 | 0.00% | 0.29 | 0 | 37 | 7/30/2026 | EST | ||||
| 310.00 | 28.70 | 30.10 | 29.40 | 23.00 | -2.15 | -8.55% | 0.09 | 2 | 181 | 0.29 | 0.77 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 320.00 | 79.00 | 82.90 | 80.95 | 61.76 | 0.00 | 0.00% | 0.25 | 0 | 18 | 7/30/2026 | EST | ||||
| 320.00 | 20.75 | 23.10 | 21.93 | 21.84 | +3.59 | +19.68% | 0.07 | 3 | 249 | 0.28 | 0.68 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 330.00 | 69.50 | 73.30 | 71.40 | 60.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 7/27/2026 | EST | ||||
| 330.00 | 15.05 | 16.35 | 15.70 | 15.65 | +3.75 | +31.52% | 0.05 | 21 | 500 | 0.27 | 0.57 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 340.00 | 60.00 | 64.00 | 62.00 | 45.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7/30/2026 | EST | ||||
| 340.00 | 10.75 | 12.00 | 11.38 | 11.00 | +2.90 | +35.81% | 0.03 | 82 | 381 | 0.28 | 0.45 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 350.00 | 51.00 | 54.90 | 52.95 | 68.80 | 0.00 | 0.00% | 0.15 | 0 | 55 | 8/13/2026 | EST | ||||
| 350.00 | 6.95 | 7.60 | 7.28 | 7.30 | +2.45 | +50.52% | 0.02 | 81 | 1,047 | 0.27 | 0.33 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 360.00 | 42.50 | 45.40 | 43.95 | 40.90 | 0.00 | 0.00% | 0.12 | 0 | 39 | 8/21/2026 | EST | ||||
| 360.00 | 4.05 | 5.05 | 4.55 | 3.42 | -0.08 | -2.29% | 0.01 | 2 | 72 | 0.26 | 0.23 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 370.00 | 34.50 | 37.70 | 36.10 | 41.30 | 0.00 | 0.00% | 0.10 | 0 | 76 | 7/1/2026 | EST | ||||
| 370.00 | 2.00 | 3.30 | 2.65 | 2.33 | -1.22 | -34.37% | 0.01 | 2 | 265 | 0.26 | 0.16 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 380.00 | 26.95 | 30.70 | 28.83 | 29.00 | 0.00 | 0.00% | 0.08 | 0 | 47 | 7/13/2026 | EST | ||||
| 380.00 | 0.92 | 2.04 | 1.48 | 1.41 | -0.04 | -2.76% | 0.00 | 1 | 27 | 0.25 | 0.10 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 390.00 | 20.50 | 23.50 | 22.00 | 26.73 | 0.00 | 0.00% | 0.06 | 0 | 21 | 7/17/2026 | EST | ||||
| 390.00 | 0.60 | 1.37 | 0.99 | 0.73 | -0.52 | -41.60% | 0.00 | 1 | 76 | 0.26 | 0.07 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 400.00 | 14.50 | 17.55 | 16.03 | 13.89 | 0.00 | 0.00% | 0.04 | 0 | 25 | 8/5/2026 | EST | ||||
| 400.00 | 0.28 | 0.84 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.26 | 0.04 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 410.00 | 10.00 | 12.70 | 11.35 | 16.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6/30/2026 | EST | ||||
| 410.00 | 0.32 | 0.65 | 0.49 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.29 | 0.03 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 420.00 | 6.50 | 9.65 | 8.08 | 32.30 | 0.00 | 0.00% | 0.02 | 0 | 168 | 6/4/2026 | EST | ||||
| 420.00 | 0.00 | 0.61 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.59 | 0.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 430.00 | 3.50 | 7.20 | 5.35 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 7/30/2026 | EST | ||||
| 440.00 | 2.24 | 5.50 | 3.87 | 6.62 | 0.00 | 0.00% | 0.01 | 0 | 41 | 7/14/2026 | EST | ||||
| 440.00 | 0.00 | 0.56 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 0.50 | 4.75 | 2.63 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 8/12/2026 | EST | ||||
| 450.00 | 0.00 | 0.36 | 0.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 4.00 | 2.01 | % | 0.00 | 0 | 48 | EST | |||||||
| 460.00 | 0.00 | 0.34 | 0.17 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.63 | 1.32 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 99 | 7/7/2026 | EST | ||||
| 470.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.85 | 1.43 | 12.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 6/5/2026 | EST | ||||
| 480.00 | 0.00 | 0.72 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 3.00 | 1.50 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 194 | 6/26/2026 | EST | ||||
| 490.00 | 0.00 | 2.52 | 1.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 2.48 | 1.24 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 7/16/2026 | EST | ||||
| 500.00 | 0.01 | 1.10 | 0.56 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 6 | EST | |||||||
| 520.00 | 0.00 | 1.75 | 0.88 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 24 | 8/12/2026 | EST | ||||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 303 | EST | |||||||
| 560.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 11 | EST | |||||||
| 580.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 12 | EST | |||||||
| 600.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 200.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 5 | EST | |||||||
| 210.00 | 0.00 | 2.51 | 1.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 6 | EST | |||||||
| 220.00 | 0.00 | 2.30 | 1.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/24/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 6/5/2026 | EST | ||||
| 230.00 | 0.00 | 0.38 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 8 | EST | |||||||
| 250.00 | 0.00 | 0.94 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.45 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 260.00 | 0.15 | 1.29 | 0.72 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | -0.02 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | EST | |||||||
| 270.00 | 0.15 | 1.59 | 0.87 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.33 | -0.04 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.28 | 1.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 8/13/2026 | EST | ||||
| 280.00 | 0.51 | 1.59 | 1.05 | 1.20 | -0.20 | -14.29% | 0.00 | 1 | 112 | 0.30 | -0.07 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 7/15/2026 | EST | ||||
| 290.00 | 1.26 | 2.34 | 1.80 | 2.12 | -0.08 | -3.64% | 0.01 | 4 | 422 | 0.30 | -0.11 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 72 | 6/10/2026 | EST | ||||
| 300.00 | 2.52 | 4.25 | 3.39 | 2.90 | -1.30 | -30.96% | 0.01 | 9 | 460 | 0.30 | -0.16 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 1.60 | 0.81 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 7/20/2026 | EST | ||||
| 310.00 | 4.20 | 5.35 | 4.78 | 5.44 | -0.73 | -11.84% | 0.02 | 1 | 839 | 0.28 | -0.23 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.57 | 1.29 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 6/22/2026 | EST | ||||
| 320.00 | 7.15 | 7.95 | 7.55 | 8.85 | -1.85 | -17.29% | 0.02 | 14 | 497 | 0.27 | -0.33 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.55 | 1.28 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 6/23/2026 | EST | ||||
| 330.00 | 10.90 | 12.20 | 11.55 | 13.70 | 0.00 | 0.00% | 0.04 | 3 | 408 | 0.27 | -0.43 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 121 | 6/11/2026 | EST | ||||
| 340.00 | 15.00 | 17.60 | 16.30 | 21.46 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.26 | -0.55 | 0.01 | -0.13 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 340.00 | 1.12 | 5.00 | 3.06 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 6/9/2026 | EST | ||||
| 350.00 | 21.35 | 24.55 | 22.95 | 27.45 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.26 | -0.67 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 350.00 | 1.01 | 5.00 | 3.01 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 8/18/2026 | EST | ||||
| 360.00 | 29.00 | 32.10 | 30.55 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.09 | 5/29/2026 | 8/24/2026 4:00:02 PM EST |
| 360.00 | 2.74 | 6.00 | 4.37 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 52 | 6/9/2026 | EST | ||||
| 370.00 | 37.00 | 39.50 | 38.25 | 46.00 | +1.48 | +3.33% | 0.10 | 1 | 2 | 0.24 | -0.84 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 370.00 | 4.50 | 7.50 | 6.00 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 53 | 6/4/2026 | EST | ||||
| 380.00 | 46.40 | 49.40 | 47.90 | 22.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.26 | -0.90 | 0.01 | -0.06 | 5/26/2026 | 8/24/2026 4:00:02 PM EST |
| 380.00 | 7.20 | 10.00 | 8.60 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 6/5/2026 | EST | ||||
| 390.00 | 55.65 | 58.85 | 57.25 | 74.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.36 | -0.93 | 0.00 | -0.04 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 390.00 | 10.30 | 13.50 | 11.90 | 22.55 | 0.00 | 0.00% | 0.03 | 0 | 44 | 7/17/2026 | EST | ||||
| 400.00 | 65.45 | 68.55 | 67.00 | 70.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | -0.96 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 400.00 | 14.40 | 17.50 | 15.95 | 19.80 | 0.00 | 0.00% | 0.04 | 0 | 32 | 8/12/2026 | EST | ||||
| 410.00 | 74.30 | 78.50 | 76.40 | 40.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 4/21/2026 | 8/24/2026 4:00:02 PM EST |
| 410.00 | 20.10 | 23.00 | 21.55 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 7/27/2026 | EST | ||||
| 420.00 | 84.25 | 88.45 | 86.35 | 56.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 8/24/2026 4:00:02 PM EST |
| 420.00 | 26.95 | 29.50 | 28.23 | 37.01 | 0.00 | 0.00% | 0.07 | 0 | 7 | 6/24/2026 | EST | ||||
| 430.00 | 94.40 | 98.35 | 96.38 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 430.00 | 33.50 | 37.05 | 35.28 | % | 0.08 | 0 | 0 | EST | |||||||
| 440.00 | 104.55 | 108.35 | 106.45 | 110.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 4:00:02 PM EST |
| 440.00 | 42.15 | 45.50 | 43.83 | 50.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 6/23/2026 | EST | ||||
| 450.00 | 114.50 | 118.30 | 116.40 | 136.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 50.60 | 54.50 | 52.55 | % | 0.12 | 0 | 0 | EST | |||||||
| 460.00 | 124.20 | 128.25 | 126.23 | 131.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 59.95 | 64.00 | 61.98 | % | 0.13 | 0 | 0 | EST | |||||||
| 470.00 | 134.00 | 138.25 | 136.13 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 470.00 | 69.30 | 73.50 | 71.40 | % | 0.15 | 0 | 0 | EST | |||||||
| 480.00 | 144.00 | 148.20 | 146.10 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 480.00 | 79.05 | 83.00 | 81.03 | % | 0.17 | 0 | 0 | EST | |||||||
| 490.00 | 154.45 | 158.15 | 156.30 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 490.00 | 88.70 | 93.00 | 90.85 | % | 0.19 | 0 | 0 | EST | |||||||
| 500.00 | 164.00 | 168.10 | 166.05 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 500.00 | 98.50 | 103.00 | 100.75 | % | 0.20 | 0 | 0 | EST | |||||||
| 510.00 | 108.35 | 113.00 | 110.68 | % | 0.22 | 0 | 0 | EST | |||||||
| 520.00 | 118.00 | 122.90 | 120.45 | % | 0.23 | 0 | 0 | EST | |||||||
| 540.00 | 138.10 | 143.00 | 140.55 | % | 0.26 | 0 | 0 | EST | |||||||
| 560.00 | 158.00 | 163.00 | 160.50 | % | 0.29 | 0 | 0 | EST | |||||||
| 580.00 | 178.00 | 183.00 | 180.50 | % | 0.31 | 0 | 0 | EST | |||||||
| 600.00 | 198.00 | 202.95 | 200.48 | 174.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6/12/2026 | EST |