Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $71.46 as of 8/21/2026 7:31:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 44.90 48.95 46.93 30.15 0.00 0.00% 1.56 0 1 2.05 1.00 0.00 0.00 7/29/2026 8/21/2026 3:59:55 PM EST
35.00 39.95 44.00 41.98 34.08 0.00 0.00% 1.20 0 1 1.77 1.00 0.00 0.00 8/6/2026 8/21/2026 3:59:55 PM EST
40.00 35.45 39.10 37.28 28.65 0.00 0.00% 0.93 0 27 1.36 1.00 0.00 0.00 8/12/2026 8/21/2026 3:59:55 PM EST
45.00 30.75 34.10 32.43 31.75 +4.50 +16.52% 0.72 2 54 1.31 0.99 0.00 0.00 8/21/2026 8/21/2026 3:59:55 PM EST
50.00 26.50 27.85 27.18 27.20 +6.18 +29.41% 0.54 16 1,204 0.88 0.98 0.00 -0.01 8/21/2026 8/21/2026 3:59:55 PM EST
55.00 21.25 23.35 22.30 21.51 +5.01 +30.37% 0.41 4 65 0.81 0.94 0.01 -0.02 8/21/2026 8/21/2026 3:59:55 PM EST
60.00 17.55 19.85 18.70 17.81 +5.02 +39.25% 0.31 51 744 0.70 0.89 0.01 -0.03 8/21/2026 8/21/2026 3:59:55 PM EST
65.00 13.40 14.15 13.78 13.64 +4.21 +44.65% 0.21 101 1,813 0.56 0.81 0.02 -0.04 8/21/2026 8/21/2026 3:59:55 PM EST
70.00 9.85 10.25 10.05 10.12 +3.52 +53.34% 0.14 722 3,032 0.53 0.71 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
75.00 7.05 7.35 7.20 7.25 +2.85 +64.78% 0.10 2,068 15,019 0.53 0.59 0.02 -0.06 8/21/2026 8/21/2026 3:59:55 PM EST
80.00 4.90 5.20 5.05 5.00 +2.14 +74.83% 0.06 7,957 9,044 0.53 0.46 0.02 -0.06 8/21/2026 8/21/2026 3:59:55 PM EST
85.00 3.25 3.50 3.38 3.38 +1.49 +78.84% 0.04 3,770 1,482 0.53 0.35 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
90.00 2.18 2.37 2.28 2.27 +1.08 +90.76% 0.03 2,795 286 0.54 0.26 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
95.00 1.40 1.67 1.54 1.53 +0.59 +62.77% 0.02 757 1,052 0.55 0.18 0.02 -0.04 8/21/2026 8/21/2026 3:59:55 PM EST
100.00 0.66 1.15 0.91 0.90 % 0.01 40 0 0.53 0.13 0.01 -0.03 8/21/2026 8/21/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 2.13 1.07 0.05 0.00 0.00% 0.04 0 3 2.04 0.00 0.00 0.00 8/7/2026 8/21/2026 3:59:55 PM EST
35.00 0.00 2.13 1.07 0.11 0.00 0.00% 0.03 0 6 1.75 0.00 0.00 0.00 8/7/2026 8/21/2026 3:59:55 PM EST
40.00 0.01 0.08 0.05 0.04 0.00 0.00% 0.00 0 401 0.68 0.00 0.00 0.00 8/17/2026 8/21/2026 3:59:55 PM EST
45.00 0.05 0.33 0.19 0.09 -0.13 -59.10% 0.00 7 1,517 0.70 -0.01 0.00 0.00 8/21/2026 8/21/2026 3:59:55 PM EST
50.00 0.15 0.25 0.20 0.15 -0.11 -42.31% 0.00 77 1,410 0.60 -0.02 0.00 -0.01 8/21/2026 8/21/2026 3:59:55 PM EST
55.00 0.30 0.42 0.36 0.35 -0.29 -45.32% 0.01 124 1,300 0.55 -0.06 0.01 -0.02 8/21/2026 8/21/2026 3:59:55 PM EST
60.00 0.70 0.90 0.80 0.84 -0.53 -38.69% 0.01 258 1,420 0.53 -0.11 0.01 -0.03 8/21/2026 8/21/2026 3:59:55 PM EST
65.00 1.60 1.73 1.67 1.61 -1.30 -44.68% 0.03 2,887 2,361 0.52 -0.19 0.02 -0.04 8/21/2026 8/21/2026 3:59:55 PM EST
70.00 3.00 3.35 3.18 3.16 -1.84 -36.80% 0.05 1,297 878 0.52 -0.29 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
75.00 5.05 5.60 5.33 5.15 -2.85 -35.63% 0.07 319 56 0.52 -0.41 0.02 -0.06 8/21/2026 8/21/2026 3:59:55 PM EST
80.00 7.60 8.55 8.08 8.00 -6.10 -43.27% 0.10 2,453 8 0.52 -0.54 0.02 -0.06 8/21/2026 8/21/2026 3:59:55 PM EST
85.00 10.85 12.90 11.88 11.71 -5.84 -33.28% 0.14 2 68 0.56 -0.65 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
90.00 14.90 16.50 15.70 15.76 % 0.17 10 0 0.56 -0.74 0.02 -0.05 8/21/2026 8/21/2026 3:59:55 PM EST
95.00 19.10 20.40 19.75 % 0.21 0 0 0.55 -0.82 0.02 -0.04 8/21/2026 3:59:55 PM EST
100.00 23.45 25.90 24.68 % 0.25 0 0 0.59 -0.87 0.01 -0.03 8/21/2026 3:59:55 PM EST