Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $71.14 as of 10/8/2026 9:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.00 | 42.00 | 41.00 | 42.67 | 0.00 | 0.00% | 1.37 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:53 PM EST |
| 35.00 | 34.95 | 37.00 | 35.98 | 34.08 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:53 PM EST |
| 40.00 | 30.00 | 31.90 | 30.95 | 28.65 | 0.00 | 0.00% | 0.77 | 0 | 27 | 2.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 3:59:53 PM EST |
| 45.00 | 24.95 | 26.90 | 25.93 | 26.65 | 0.00 | 0.00% | 0.58 | 0 | 56 | 2.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 50.00 | 19.30 | 21.50 | 20.40 | 21.12 | -1.63 | -7.17% | 0.41 | 268 | 1,202 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 55.00 | 15.20 | 16.50 | 15.85 | 16.16 | +0.16 | +1.00% | 0.29 | 4 | 133 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 59.00 | 11.05 | 13.00 | 12.03 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 60.00 | 10.40 | 11.50 | 10.95 | 10.65 | -0.92 | -7.96% | 0.18 | 7 | 513 | 0.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 61.00 | 9.25 | 10.55 | 9.90 | 9.70 | -0.92 | -8.67% | 0.16 | 1 | 12 | 0.88 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 62.00 | 8.35 | 9.65 | 9.00 | 9.26 | -0.34 | -3.55% | 0.15 | 3 | 6 | 0.86 | 0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 63.00 | 6.90 | 8.50 | 7.70 | 8.17 | -2.38 | -22.56% | 0.12 | 4 | 12 | 0.71 | 0.97 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 64.00 | 6.90 | 7.50 | 7.20 | 6.82 | -0.05 | -0.73% | 0.11 | 6 | 5 | 0.65 | 0.95 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 65.00 | 5.75 | 6.65 | 6.20 | 5.87 | -1.03 | -14.93% | 0.10 | 7 | 2,074 | 0.64 | 0.92 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 66.00 | 4.35 | 5.65 | 5.00 | 4.97 | -1.17 | -19.06% | 0.08 | 6 | 6 | 0.57 | 0.88 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 67.00 | 4.25 | 4.90 | 4.58 | 4.20 | -1.11 | -20.91% | 0.07 | 7 | 45 | 0.45 | 0.83 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 68.00 | 3.30 | 4.30 | 3.80 | 3.47 | -0.88 | -20.23% | 0.06 | 6 | 40 | 0.45 | 0.77 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 69.00 | 2.78 | 3.30 | 3.04 | 2.84 | -0.81 | -22.20% | 0.04 | 3 | 92 | 0.44 | 0.69 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 70.00 | 2.26 | 2.56 | 2.41 | 2.25 | -0.90 | -28.58% | 0.03 | 325 | 6,221 | 0.44 | 0.61 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 71.00 | 1.75 | 2.04 | 1.90 | 1.90 | -0.53 | -21.82% | 0.03 | 75 | 74 | 0.44 | 0.52 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 72.00 | 1.24 | 1.54 | 1.39 | 1.40 | -0.64 | -31.38% | 0.02 | 75 | 1,066 | 0.43 | 0.43 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 72.50 | 1.05 | 1.36 | 1.21 | 1.15 | -0.66 | -36.47% | 0.02 | 271 | 2,724 | 0.43 | 0.39 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 73.00 | 0.96 | 1.19 | 1.08 | 0.95 | -0.63 | -39.88% | 0.01 | 106 | 445 | 0.44 | 0.35 | 0.08 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 74.00 | 0.67 | 0.92 | 0.80 | 0.74 | -0.44 | -37.29% | 0.01 | 96 | 336 | 0.45 | 0.27 | 0.07 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 75.00 | 0.55 | 0.60 | 0.58 | 0.46 | -0.46 | -50.00% | 0.01 | 1,013 | 12,536 | 0.45 | 0.21 | 0.06 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 76.00 | 0.32 | 0.50 | 0.41 | 0.33 | -0.34 | -50.75% | 0.01 | 105 | 925 | 0.45 | 0.16 | 0.05 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 77.00 | 0.21 | 0.30 | 0.26 | 0.20 | -0.28 | -58.34% | 0.00 | 12 | 440 | 0.44 | 0.12 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 77.50 | 0.13 | 0.35 | 0.24 | 0.13 | -0.33 | -71.74% | 0.00 | 380 | 2,179 | 0.45 | 0.10 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 78.00 | 0.09 | 0.33 | 0.21 | 0.14 | -0.16 | -53.34% | 0.00 | 31 | 612 | 0.46 | 0.09 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 79.00 | 0.08 | 0.27 | 0.18 | 0.11 | -0.14 | -56.00% | 0.00 | 6 | 83 | 0.48 | 0.06 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 80.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 215 | 18,028 | 0.47 | 0.05 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.51 | 0.03 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.14 | -77.78% | 0.00 | 4 | 53 | 0.70 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 82.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 50 | 1,368 | 0.50 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 83.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 45 | 0.50 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 49 | 5,538 | 0.54 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3,807 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,019 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,212 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,499 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 6,153 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,868 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 3,488 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 61.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 32 | 0.48 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 62.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 82 | 150 | 0.49 | -0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 63.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 55 | 101 | 0.49 | -0.03 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 64.00 | 0.08 | 0.17 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 61 | 361 | 0.46 | -0.05 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 65.00 | 0.18 | 0.25 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 257 | 12,081 | 0.46 | -0.08 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 66.00 | 0.19 | 0.40 | 0.30 | 0.36 | -0.06 | -14.29% | 0.00 | 61 | 565 | 0.44 | -0.12 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 67.00 | 0.35 | 0.57 | 0.46 | 0.52 | +0.14 | +36.85% | 0.01 | 24 | 467 | 0.44 | -0.17 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 68.00 | 0.61 | 0.81 | 0.71 | 0.75 | +0.13 | +20.97% | 0.01 | 126 | 642 | 0.45 | -0.23 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 69.00 | 0.75 | 1.13 | 0.94 | 1.13 | +0.13 | +13.00% | 0.01 | 155 | 468 | 0.43 | -0.31 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 70.00 | 1.20 | 1.50 | 1.35 | 1.41 | +0.25 | +21.56% | 0.02 | 462 | 6,755 | 0.44 | -0.39 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 71.00 | 0.99 | 2.08 | 1.54 | 2.07 | +0.45 | +27.78% | 0.02 | 27 | 481 | 0.37 | -0.48 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 72.00 | 2.16 | 2.49 | 2.33 | 2.35 | +0.27 | +12.99% | 0.03 | 14 | 787 | 0.43 | -0.57 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 72.50 | 2.47 | 2.83 | 2.65 | 2.95 | +0.64 | +27.71% | 0.04 | 5 | 671 | 0.43 | -0.61 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 73.00 | 2.81 | 3.45 | 3.13 | 3.32 | +0.94 | +39.50% | 0.04 | 15 | 262 | 0.47 | -0.65 | 0.08 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 74.00 | 3.35 | 4.45 | 3.90 | 4.05 | +0.02 | +0.50% | 0.05 | 17 | 134 | 0.49 | -0.73 | 0.07 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 75.00 | 4.20 | 4.95 | 4.58 | 4.55 | +0.28 | +6.56% | 0.06 | 103 | 2,528 | 0.46 | -0.79 | 0.06 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 76.00 | 4.95 | 5.95 | 5.45 | 5.78 | +0.73 | +14.46% | 0.07 | 5 | 3,014 | 0.65 | -0.84 | 0.05 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 77.00 | 5.10 | 7.05 | 6.08 | 6.12 | +0.27 | +4.62% | 0.08 | 18 | 1,002 | 0.74 | -0.88 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 77.50 | 6.45 | 7.45 | 6.95 | 6.95 | +0.62 | +9.80% | 0.09 | 18 | 55 | 0.74 | -0.90 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 78.00 | 6.90 | 7.90 | 7.40 | 7.19 | +0.41 | +6.05% | 0.09 | 3 | 29 | 0.76 | -0.91 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 79.00 | 7.75 | 9.10 | 8.43 | 8.14 | +0.67 | +8.97% | 0.11 | 7 | 3 | 0.88 | -0.94 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 80.00 | 8.75 | 9.80 | 9.28 | 9.50 | +1.18 | +14.19% | 0.12 | 57 | 2,643 | 0.84 | -0.95 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 81.00 | 9.75 | 11.00 | 10.38 | 10.54 | +0.95 | +9.91% | 0.13 | 4 | 1 | 0.97 | -0.97 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 82.00 | 10.35 | 11.90 | 11.13 | 11.47 | +0.98 | +9.35% | 0.14 | 2 | 2 | 0.98 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 82.50 | 10.90 | 12.50 | 11.70 | 11.63 | +0.60 | +5.44% | 0.14 | 7 | 13 | 1.05 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 83.00 | 11.75 | 12.90 | 12.33 | 12.31 | +0.86 | +7.52% | 0.15 | 6 | 8 | 1.04 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 84.00 | 12.25 | 13.90 | 13.08 | 12.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.09 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 13.30 | 15.05 | 14.18 | 13.73 | 0.00 | 0.00% | 0.17 | 0 | 94 | 1.19 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 87.50 | 15.60 | 17.60 | 16.60 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 90.00 | 18.35 | 19.90 | 19.13 | 13.65 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 23.10 | 25.10 | 24.10 | 16.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 28.10 | 30.10 | 29.10 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 105.00 | 33.50 | 34.90 | 34.20 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 38.10 | 40.05 | 39.08 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 115.00 | 43.10 | 45.05 | 44.08 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 120.00 | 48.60 | 50.10 | 49.35 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |